Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ono Pharmaceutical (OP: OPHLY )

4.645 -0.035 (-0.75%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.470 8.650 8.470 8.480 9,998 +0.07(+0.83%)
Apr 28, 2022 8.415 8.540 8.390 8.410 23,581 +0.00(+0.00%)
Apr 27, 2022 8.440 8.454 8.350 8.410 22,092 +0.06(+0.72%)
Apr 26, 2022 8.342 8.400 8.270 8.350 46,614 -0.23(-2.68%)
Apr 25, 2022 8.580 8.610 8.570 8.580 12,578 +0.29(+3.50%)
Apr 22, 2022 8.360 8.360 8.280 8.290 7,880 -0.05(-0.60%)
Apr 21, 2022 8.400 8.400 8.270 8.340 8,070 +0.02(+0.24%)
Apr 20, 2022 8.365 8.430 8.310 8.320 22,278 +0.02(+0.24%)
Apr 19, 2022 8.248 8.300 8.248 8.300 46,298 -0.11(-1.31%)
Apr 18, 2022 8.400 8.430 8.387 8.410 12,841 -0.05(-0.57%)
Apr 14, 2022 8.480 8.500 8.440 8.458 12,822 +0.04(+0.51%)
Apr 13, 2022 8.310 8.420 8.310 8.415 17,079 +0.09(+1.14%)
Apr 12, 2022 8.265 8.370 8.180 8.320 31,175 -0.05(-0.60%)
Apr 11, 2022 8.410 8.460 8.370 8.370 4,871 -0.10(-1.18%)
Apr 08, 2022 8.530 8.540 8.470 8.470 12,634 +0.11(+1.32%)
Apr 07, 2022 8.450 8.520 8.350 8.360 14,806 +0.14(+1.70%)
Apr 06, 2022 8.210 8.220 8.170 8.220 10,023 -0.14(-1.67%)
Apr 05, 2022 8.330 8.380 8.260 8.360 18,398 -0.13(-1.53%)
Apr 04, 2022 8.470 8.490 8.400 8.490 10,375 +0.16(+1.92%)
Apr 01, 2022 8.315 8.330 8.250 8.330 8,903 +0.03(+0.30%)
Mar 31, 2022 8.315 8.340 8.305 8.305 5,835 -0.18(-2.06%)
Mar 30, 2022 8.400 8.480 8.400 8.480 3,326 -0.02(-0.24%)
Mar 29, 2022 8.520 8.520 8.400 8.500 5,282 +0.03(+0.35%)
Mar 28, 2022 8.380 8.470 8.300 8.470 7,995 -0.13(-1.51%)
Mar 25, 2022 8.560 8.640 8.560 8.600 3,138 +0.15(+1.84%)
Mar 24, 2022 8.530 8.540 8.341 8.445 7,672 +0.05(+0.66%)
Mar 23, 2022 8.400 8.510 8.390 8.390 13,647 -0.03(-0.36%)
Mar 22, 2022 8.260 8.420 8.260 8.420 14,437 -0.13(-1.52%)
Mar 21, 2022 8.470 8.560 8.310 8.550 12,499 +0.04(+0.47%)
Mar 18, 2022 8.415 8.510 8.370 8.510 7,949 -0.06(-0.70%)
Mar 17, 2022 8.540 8.590 8.450 8.570 51,396 +0.02(+0.23%)
Mar 16, 2022 8.400 8.550 8.367 8.550 16,393 +0.16(+1.91%)
Mar 15, 2022 8.380 8.390 8.320 8.390 28,086 +0.30(+3.71%)
Mar 14, 2022 8.090 8.180 8.010 8.090 7,591 -0.18(-2.18%)
Mar 11, 2022 8.240 8.280 8.160 8.270 5,985 -0.03(-0.33%)
Mar 10, 2022 8.330 8.380 8.270 8.297 12,007 +0.02(+0.27%)
Mar 09, 2022 8.140 8.290 8.140 8.275 18,656 +0.09(+1.10%)
Mar 08, 2022 8.200 8.240 8.164 8.185 25,672 +0.11(+1.30%)
Mar 07, 2022 8.130 8.300 8.040 8.080 27,349 -0.11(-1.34%)
Mar 04, 2022 8.155 8.220 8.140 8.190 19,997 -0.04(-0.49%)
Mar 03, 2022 8.190 8.230 8.130 8.230 85,885 +0.09(+1.04%)
Mar 02, 2022 8.155 8.220 8.069 8.145 37,432 +0.01(+0.18%)
Mar 01, 2022 8.155 8.260 8.068 8.130 12,456 -0.16(-1.93%)
Feb 28, 2022 8.135 8.290 7.970 8.290 19,099 +0.20(+2.47%)
Feb 25, 2022 7.930 8.220 8.090 8.090 14,409 -0.05(-0.61%)
Feb 24, 2022 8.010 8.360 8.010 8.140 69,425 +0.04(+0.49%)
Feb 23, 2022 8.190 8.190 8.080 8.100 25,945 -0.08(-0.95%)
Feb 22, 2022 8.290 8.290 8.110 8.178 15,256 -0.05(-0.63%)
Feb 18, 2022 8.230 0 -0.02(-0.24%)
Feb 17, 2022 8.370 8.370 8.182 8.250 17,301 -0.08(-0.96%)
Feb 16, 2022 8.460 8.460 8.220 8.330 14,666 -0.01(-0.12%)
Feb 15, 2022 8.235 8.360 8.235 8.340 40,724 +0.18(+2.21%)
Feb 14, 2022 8.285 8.410 8.160 8.160 19,539 +0.04(+0.49%)
Feb 11, 2022 8.065 8.120 7.880 8.120 9,386 +0.01(+0.12%)
Feb 10, 2022 8.100 8.290 8.070 8.110 21,792 -0.12(-1.46%)
Feb 09, 2022 8.225 8.290 8.194 8.230 32,456 -0.04(-0.48%)
Feb 08, 2022 8.400 8.400 8.210 8.270 41,884 +0.07(+0.85%)
Feb 07, 2022 8.185 8.220 8.160 8.200 19,417 +0.18(+2.24%)
Feb 04, 2022 8.060 8.180 7.930 8.020 17,266 -0.26(-3.14%)
Feb 03, 2022 8.200 8.100 8.280 42,132 +0.21(+2.60%)
Feb 02, 2022 8.310 8.310 8.070 8.070 38,593 +0.06(+0.75%)
Feb 01, 2022 8.023 8.040 7.890 8.010 41,321 -0.04(-0.50%)
Jan 31, 2022 7.970 8.150 7.950 8.050 90,507 +0.17(+2.16%)
Jan 28, 2022 7.770 8.000 7.770 7.880 32,068 -0.07(-0.88%)
Jan 27, 2022 7.970 7.970 7.865 7.950 43,088 +0.10(+1.27%)
Jan 26, 2022 7.910 8.000 7.820 7.850 88,234 -0.07(-0.88%)
Jan 25, 2022 7.885 8.020 7.770 7.920 70,360 +0.12(+1.54%)
Jan 24, 2022 7.760 7.800 7.700 7.800 42,699 -0.08(-1.02%)
Jan 21, 2022 7.850 7.900 7.620 7.880 38,305 -0.02(-0.25%)
Jan 20, 2022 8.040 8.040 7.870 7.900 61,310 +0.07(+0.89%)
Jan 19, 2022 7.880 7.990 7.810 7.830 55,516 -0.28(-3.45%)
Jan 18, 2022 8.088 8.210 7.880 8.110 32,417 -0.14(-1.70%)
Jan 14, 2022 8.250 0 +0.15(+1.85%)
Jan 13, 2022 7.925 8.180 7.925 8.100 25,710 -0.02(-0.25%)
Jan 12, 2022 8.360 8.360 8.020 8.120 31,205 +0.05(+0.62%)
Jan 11, 2022 8.065 8.160 7.950 8.070 36,230 +0.28(+3.59%)
Jan 10, 2022 7.790 7.951 7.780 7.790 50,977 -0.08(-1.02%)
Jan 07, 2022 7.990 7.990 7.843 7.870 12,628 +0.00(+0.00%)
Jan 06, 2022 7.865 7.970 7.760 7.870 14,216 -0.02(-0.25%)
Jan 05, 2022 7.980 8.069 7.870 7.890 49,162 -0.16(-1.99%)
Jan 04, 2022 8.050 8.146 8.050 8.050 23,083 -0.22(-2.66%)
Jan 03, 2022 8.205 8.400 8.166 8.270 32,692 +0.00(+0.00%)
Dec 31, 2021 8.091 8.270 8.020 8.270 18,487 -0.01(-0.12%)
Dec 30, 2021 8.390 8.390 8.260 8.280 49,486 -0.07(-0.86%)
Dec 29, 2021 8.223 8.360 8.150 8.352 67,421 +0.12(+1.42%)
Dec 28, 2021 8.245 8.350 8.120 8.235 12,525 +0.14(+1.79%)
Dec 27, 2021 8.145 8.200 8.010 8.090 38,654 -0.09(-1.10%)
Dec 23, 2021 8.080 8.410 8.080 8.180 99,076 -0.06(-0.73%)
Dec 22, 2021 8.220 8.470 8.220 8.240 33,084 -0.18(-2.14%)
Dec 21, 2021 8.210 8.460 8.210 8.420 32,517 +0.12(+1.45%)
Dec 20, 2021 8.144 8.300 8.130 8.300 15,747 +0.04(+0.48%)
Dec 17, 2021 8.367 8.430 8.220 8.260 19,493 +0.06(+0.73%)
Dec 16, 2021 8.260 8.260 8.180 8.200 55,456 +0.00(+0.01%)
Dec 15, 2021 8.200 8.200 8.135 8.199 13,620 +0.01(+0.11%)
Dec 14, 2021 8.170 8.200 8.170 8.190 102,942 +0.06(+0.74%)
Dec 13, 2021 8.110 8.200 8.110 8.130 134,010 +0.04(+0.49%)
Dec 10, 2021 8.200 8.250 7.989 8.090 85,601 -0.11(-1.34%)
Dec 09, 2021 8.125 8.250 8.040 8.200 11,857 +0.15(+1.86%)
Dec 08, 2021 8.000 8.070 7.975 8.050 21,460 +0.10(+1.19%)
Dec 07, 2021 8.000 8.100 7.850 7.955 68,587 +0.25(+3.19%)
Dec 06, 2021 7.810 7.950 7.684 7.709 63,901 +0.12(+1.62%)
Dec 03, 2021 7.730 7.730 7.530 7.586 107,422 +0.10(+1.28%)
Dec 02, 2021 7.390 7.510 7.390 7.490 75,271 +0.27(+3.74%)
Dec 01, 2021 7.345 7.395 7.220 7.220 91,544 -0.10(-1.37%)
Nov 30, 2021 7.280 7.460 7.460 7.320 101,015 -0.14(-1.88%)
Nov 29, 2021 7.300 7.500 7.300 7.460 86,923 +0.09(+1.22%)
Nov 26, 2021 7.680 7.680 7.120 7.370 47,552 +0.39(+5.59%)
Nov 24, 2021 7.040 7.053 6.890 6.980 111,882 -0.14(-1.97%)
Nov 23, 2021 7.015 7.130 6.940 7.120 39,204 +0.00(+0.00%)
Nov 22, 2021 7.101 7.140 7.101 7.120 69,965 +0.03(+0.42%)
Nov 19, 2021 7.070 7.110 7.060 7.090 25,558 -0.02(-0.28%)
Nov 18, 2021 7.130 7.130 7.110 7.110 72,784 -0.07(-0.97%)
Nov 17, 2021 7.090 7.220 7.090 7.180 45,470 -0.00(-0.07%)
Nov 16, 2021 7.260 7.260 7.150 7.185 83,347 -0.04(-0.48%)
Nov 15, 2021 7.270 7.270 7.115 7.220 57,858 +0.01(+0.14%)
Nov 12, 2021 7.160 7.236 7.160 7.210 45,668 +0.23(+3.30%)
Nov 11, 2021 7.050 7.130 6.970 6.980 89,878 -0.02(-0.29%)
Nov 10, 2021 7.170 7.000 41,245 -0.15(-2.10%)
Nov 09, 2021 7.150 7.210 7.130 7.150 61,970 +0.02(+0.28%)
Nov 08, 2021 7.180 7.195 7.130 7.130 37,214 -0.12(-1.59%)
Nov 05, 2021 7.020 7.280 7.020 7.245 19,080 +0.04(+0.49%)
Nov 04, 2021 7.000 7.220 7.000 7.210 60,601 +0.11(+1.59%)
Nov 03, 2021 7.020 7.150 6.890 7.098 81,604 +0.02(+0.25%)
Nov 02, 2021 7.176 7.210 7.080 7.080 32,470 -0.02(-0.28%)
Nov 01, 2021 7.078 7.330 6.910 7.100 77,033 +0.18(+2.60%)
Oct 29, 2021 6.900 6.950 6.900 6.920 26,271 -0.04(-0.57%)
Oct 28, 2021 6.960 7.086 6.960 6.960 68,874 -0.08(-1.14%)
Oct 27, 2021 7.060 7.212 7.030 7.040 37,903 -0.06(-0.85%)
Oct 26, 2021 7.178 7.100 67,816 +0.04(+0.57%)
Oct 25, 2021 7.170 7.170 7.010 7.060 131,035 -0.07(-0.98%)
Oct 22, 2021 7.260 7.260 7.120 7.130 37,634 +0.10(+1.48%)
Oct 21, 2021 7.126 7.150 7.000 7.026 51,675 -0.00(-0.06%)
Oct 20, 2021 7.160 7.160 7.030 7.030 44,155 +0.00(+0.00%)
Oct 19, 2021 7.010 7.124 7.010 7.030 79,164 +0.03(+0.43%)
Oct 18, 2021 7.220 7.220 6.980 7.000 62,520 -0.08(-1.13%)
Oct 15, 2021 7.140 7.200 7.080 7.080 40,995 -0.01(-0.11%)
Oct 14, 2021 7.030 7.200 7.030 7.088 73,801 +0.07(+0.97%)
Oct 13, 2021 7.000 7.190 7.000 7.020 96,193 +0.03(+0.43%)
Oct 12, 2021 7.030 7.040 6.980 6.990 63,998 -0.14(-1.96%)
Oct 11, 2021 7.131 7.250 7.110 7.130 55,946 -0.02(-0.28%)
Oct 08, 2021 7.160 7.190 7.120 7.150 35,956 +0.08(+1.13%)
Oct 07, 2021 7.050 7.220 7.050 7.070 49,270 -0.04(-0.56%)
Oct 06, 2021 7.230 7.360 7.100 7.110 35,092 -0.11(-1.52%)
Oct 05, 2021 7.290 7.330 7.220 7.220 43,658 -0.05(-0.69%)
Oct 04, 2021 7.530 7.530 7.270 7.270 46,330 -0.16(-2.15%)
Oct 01, 2021 7.444 7.590 7.406 7.430 19,988 -0.12(-1.59%)
Sep 30, 2021 7.644 7.690 7.480 7.550 40,235 -0.05(-0.66%)
Sep 29, 2021 7.505 7.600 7.410 7.600 20,000 +0.11(+1.47%)
Sep 28, 2021 7.600 7.630 7.490 7.490 10,723 -0.48(-6.08%)
Sep 27, 2021 7.965 8.080 7.915 7.975 6,030 -0.04(-0.44%)
Sep 24, 2021 7.960 8.010 7.938 8.010 9,010 -0.05(-0.62%)
Sep 23, 2021 7.830 8.160 7.830 8.060 5,482 +0.04(+0.44%)
Sep 22, 2021 8.120 8.120 7.910 8.025 10,214 -0.11(-1.29%)
Sep 21, 2021 8.230 8.230 8.020 8.130 16,190 -0.01(-0.12%)
Sep 20, 2021 7.976 8.220 7.976 8.140 18,966 -0.16(-1.93%)
Sep 17, 2021 8.185 8.300 8.110 8.300 14,605 +0.07(+0.85%)
Sep 16, 2021 8.300 8.300 8.150 8.230 12,849 +0.13(+1.60%)
Sep 15, 2021 8.160 8.160 8.010 8.100 11,958 +0.04(+0.50%)
Sep 14, 2021 8.080 8.080 7.990 8.060 36,429 -0.19(-2.30%)
Sep 13, 2021 8.142 8.250 8.142 8.250 7,073 +0.21(+2.61%)
Sep 10, 2021 8.260 8.260 8.040 8.040 13,990 -0.15(-1.83%)
Sep 09, 2021 8.190 8.190 8.050 8.190 10,031 -0.07(-0.85%)
Sep 08, 2021 8.256 8.320 8.110 8.260 9,581 -0.05(-0.60%)
Sep 07, 2021 8.325 8.330 8.230 8.310 8,795 -0.12(-1.42%)
Sep 03, 2021 8.430 8.430 8.340 8.430 10,042 +0.30(+3.69%)
Sep 02, 2021 8.210 8.210 8.030 8.130 48,002 +0.01(+0.12%)
Sep 01, 2021 8.090 8.140 8.070 8.120 25,401 +0.12(+1.50%)
Aug 31, 2021 8.055 8.110 7.930 8.000 23,829 +0.06(+0.73%)
Aug 30, 2021 7.945 7.980 7.860 7.942 12,819 +0.05(+0.66%)
Aug 27, 2021 7.863 7.890 7.825 7.890 19,914 +0.01(+0.19%)
Aug 26, 2021 7.900 8.000 7.875 7.875 30,705 -0.17(-2.17%)
Aug 25, 2021 8.050 8.050 7.980 8.050 15,680 +0.06(+0.75%)
Aug 24, 2021 7.900 7.990 7.900 7.990 27,881 +0.00(+0.00%)
Aug 23, 2021 7.850 7.990 7.850 7.990 17,517 +0.07(+0.88%)
Aug 20, 2021 7.875 7.960 7.875 7.920 10,423 +0.08(+1.07%)
Aug 19, 2021 7.805 7.910 7.710 7.836 24,917 +0.13(+1.72%)
Aug 18, 2021 7.665 7.750 7.580 7.703 19,881 -0.05(-0.60%)
Aug 17, 2021 7.660 7.750 7.570 7.750 84,783 +0.17(+2.31%)
Aug 16, 2021 7.570 7.630 7.520 7.575 18,927 +0.00(+0.00%)
Aug 13, 2021 7.540 7.650 7.540 7.575 34,371 +0.06(+0.73%)
Aug 12, 2021 7.540 7.590 7.490 7.520 71,040 -0.08(-1.05%)
Aug 11, 2021 7.610 7.610 7.600 7.600 30,179 +0.02(+0.26%)
Aug 10, 2021 7.586 7.630 7.520 7.580 70,639 +0.10(+1.34%)
Aug 09, 2021 7.609 7.660 7.420 7.480 40,922 -0.01(-0.13%)
Aug 06, 2021 7.430 7.510 7.420 7.490 42,435 +0.01(+0.13%)
Aug 05, 2021 7.550 7.560 7.480 7.480 36,047 -0.04(-0.60%)
Aug 04, 2021 7.290 7.610 7.250 7.525 241,306 -0.12(-1.63%)
Aug 03, 2021 7.770 7.770 7.600 7.650 173,835 -0.23(-2.92%)
Aug 02, 2021 7.820 7.880 7.770 7.880 34,634 +0.10(+1.29%)
Jul 30, 2021 7.645 7.780 7.523 7.780 17,771 +0.11(+1.43%)
Jul 29, 2021 7.740 7.848 7.660 7.670 65,040 +0.01(+0.13%)
Jul 28, 2021 7.663 7.663 7.510 7.660 33,575 -0.03(-0.39%)
Jul 27, 2021 7.640 7.720 7.610 7.690 73,757 -0.01(-0.13%)
Jul 26, 2021 7.720 7.780 7.610 7.700 41,309 +0.11(+1.38%)
Jul 23, 2021 7.680 7.680 7.510 7.595 19,515 -0.04(-0.59%)
Jul 22, 2021 7.605 7.670 7.540 7.640 40,030 +0.10(+1.33%)
Jul 21, 2021 7.690 7.690 7.510 7.540 51,412 -0.08(-1.05%)
Jul 20, 2021 7.610 7.690 7.530 7.620 148,128 +0.11(+1.46%)
Jul 19, 2021 7.550 7.740 7.390 7.510 38,035 -0.03(-0.40%)
Jul 16, 2021 7.620 7.620 7.490 7.540 47,483 -0.07(-0.92%)
Jul 15, 2021 7.600 7.680 7.550 7.610 68,191 -0.14(-1.81%)
Jul 14, 2021 7.760 7.820 7.700 7.750 45,262 +0.18(+2.38%)
Jul 13, 2021 7.620 7.620 7.540 7.570 70,638 -0.04(-0.53%)
Jul 12, 2021 7.635 7.650 7.610 7.610 67,751 +0.08(+1.06%)
Jul 09, 2021 7.520 7.570 7.520 7.530 38,200 +0.03(+0.40%)
Jul 08, 2021 7.400 7.510 7.330 7.500 78,854 +0.01(+0.13%)
Jul 07, 2021 7.420 7.490 7.350 7.490 55,868 +0.16(+2.18%)
Jul 06, 2021 7.365 7.400 7.330 7.330 35,030 -0.15(-2.01%)
Jul 02, 2021 7.480 7.480 7.410 7.480 22,746 +0.02(+0.27%)
Jul 01, 2021 7.445 7.510 7.380 7.460 33,907 +0.08(+1.06%)
Jun 30, 2021 7.440 7.500 7.361 7.382 35,468 -0.12(-1.64%)
Jun 29, 2021 7.540 7.540 7.460 7.505 44,937 -0.05(-0.73%)
Jun 28, 2021 7.470 7.650 7.470 7.560 37,508 +0.01(+0.13%)
Jun 25, 2021 7.565 7.565 7.490 7.550 45,840 +0.08(+1.07%)
Jun 24, 2021 7.570 7.570 7.400 7.470 44,070 +0.12(+1.63%)
Jun 23, 2021 7.520 7.520 7.320 7.350 24,668 -0.18(-2.39%)
Jun 22, 2021 7.470 7.530 7.460 7.530 76,309 +0.15(+1.96%)
Jun 21, 2021 7.415 7.440 7.280 7.385 42,036 +0.01(+0.20%)
Jun 18, 2021 7.370 7.480 7.180 7.370 46,752 -0.15(-1.99%)
Jun 17, 2021 7.470 7.590 7.470 7.520 32,277 -0.05(-0.59%)
Jun 16, 2021 7.600 7.625 7.520 7.565 38,389 -0.03(-0.46%)
Jun 15, 2021 7.574 7.600 7.540 7.600 48,025 +0.12(+1.60%)
Jun 14, 2021 7.480 7.550 7.480 7.480 22,060 -0.04(-0.53%)
Jun 11, 2021 7.560 7.600 7.510 7.520 21,854 +0.03(+0.40%)
Jun 10, 2021 7.475 7.490 7.400 7.490 38,321 +0.21(+2.88%)
Jun 09, 2021 7.345 7.390 7.280 7.280 105,311 -0.06(-0.82%)
Jun 08, 2021 7.360 7.390 7.340 7.340 61,038 +0.12(+1.66%)
Jun 07, 2021 7.429 7.436 7.110 7.220 349,382 -0.08(-1.10%)
Jun 04, 2021 7.330 7.400 7.290 7.300 39,373 +0.05(+0.69%)
Jun 03, 2021 7.310 7.370 7.210 7.250 72,411 -0.06(-0.82%)
Jun 02, 2021 7.460 7.460 7.310 7.310 99,025 -0.12(-1.68%)
Jun 01, 2021 7.460 7.520 7.390 7.435 56,890 -0.12(-1.52%)
May 28, 2021 7.550 7.650 7.530 7.550 30,971 -0.05(-0.66%)
May 27, 2021 7.635 7.740 7.540 7.600 90,030 +0.01(+0.13%)
May 26, 2021 7.552 7.600 7.450 7.590 19,214 +0.08(+1.07%)
May 25, 2021 7.540 7.680 7.500 7.510 58,418 -0.23(-2.97%)
May 24, 2021 7.920 7.920 7.680 7.740 68,473 +0.03(+0.39%)
May 21, 2021 7.775 7.850 7.680 7.710 24,091 -0.03(-0.39%)
May 20, 2021 7.661 7.750 7.650 7.740 54,357 +0.13(+1.71%)
May 19, 2021 7.735 7.850 7.610 7.610 36,931 +0.01(+0.13%)
May 18, 2021 7.565 7.690 7.330 7.600 61,250 +0.03(+0.40%)
May 17, 2021 7.590 7.590 7.500 7.570 53,072 -0.12(-1.56%)
May 14, 2021 7.615 7.820 7.615 7.690 190,078 +0.09(+1.18%)
May 13, 2021 7.260 7.690 7.260 7.600 147,413 -0.07(-0.91%)
May 12, 2021 8.000 8.000 7.600 7.670 71,315 -0.76(-9.01%)
May 11, 2021 8.050 8.560 8.050 8.430 64,603 -0.35(-4.03%)
May 10, 2021 8.820 8.940 8.725 8.784 100,930 -0.03(-0.30%)
May 07, 2021 8.776 8.810 8.652 8.810 36,955 -0.05(-0.56%)
May 06, 2021 8.665 8.870 8.570 8.860 182,547 +0.33(+3.93%)
May 05, 2021 8.490 8.680 8.490 8.525 40,211 -0.14(-1.62%)
May 04, 2021 9.430 9.430 8.330 8.665 32,353 -0.10(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.