Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ono Pharmaceutical (OP: OPHLY )

4.720 -0.030 (-0.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.000 8.130 7.870 7.870 7,213 -0.40(-4.84%)
Apr 29, 2020 8.340 8.370 8.270 8.270 11,569 +0.17(+2.10%)
Apr 28, 2020 8.125 8.200 8.100 8.100 3,929 +0.12(+1.57%)
Apr 27, 2020 8.260 8.260 7.950 7.975 5,153 +0.23(+3.04%)
Apr 24, 2020 8.130 8.130 7.720 7.740 2,000 +0.06(+0.78%)
Apr 23, 2020 8.010 8.010 7.670 7.680 2,761 +0.18(+2.40%)
Apr 22, 2020 7.500 7.500 7.500 7.500 1,231 -0.06(-0.79%)
Apr 21, 2020 7.650 7.880 7.510 7.560 5,215 -0.10(-1.31%)
Apr 20, 2020 7.440 7.790 7.440 7.660 4,792 -0.07(-0.91%)
Apr 17, 2020 7.350 7.730 7.350 7.730 800 +0.27(+3.62%)
Apr 16, 2020 7.230 7.840 7.230 7.460 18,969 -0.10(-1.32%)
Apr 15, 2020 8.000 8.000 7.521 7.560 7,174 -0.28(-3.57%)
Apr 14, 2020 7.700 7.840 7.590 7.840 2,415 +0.08(+1.04%)
Apr 13, 2020 7.940 7.940 7.750 7.760 3,383 +0.02(+0.25%)
Apr 09, 2020 7.600 7.910 7.480 7.740 19,400 +0.06(+0.72%)
Apr 08, 2020 8.120 8.120 7.560 7.685 7,066 +0.02(+0.33%)
Apr 07, 2020 8.000 8.000 7.610 7.660 3,512 -0.20(-2.54%)
Apr 06, 2020 7.710 7.860 7.400 7.860 3,315 +0.60(+8.19%)
Apr 03, 2020 7.560 7.590 7.230 7.265 3,400 -0.29(-3.90%)
Apr 02, 2020 7.270 7.590 7.270 7.560 2,439 +0.30(+4.20%)
Apr 01, 2020 7.340 7.350 7.160 7.255 5,098 -0.16(-2.22%)
Mar 31, 2020 7.890 7.890 7.370 7.420 10,650 -0.47(-5.93%)
Mar 30, 2020 7.500 7.888 7.500 7.888 3,162 +0.40(+5.31%)
Mar 27, 2020 7.500 7.880 6.920 7.490 7,400 +0.49(+7.00%)
Mar 26, 2020 7.610 7.610 6.220 7.000 10,979 +0.25(+3.70%)
Mar 25, 2020 6.650 6.750 6.190 6.750 8,138 +0.32(+4.98%)
Mar 24, 2020 6.400 6.500 5.960 6.430 13,787 +0.18(+2.88%)
Mar 23, 2020 6.350 6.350 6.140 6.250 10,048 +0.12(+1.96%)
Mar 20, 2020 5.800 6.510 5.800 6.130 7,000 +0.31(+5.32%)
Mar 19, 2020 6.140 6.290 5.720 5.820 16,095 -0.25(-4.12%)
Mar 18, 2020 6.000 6.300 5.955 6.070 28,386 +0.19(+3.16%)
Mar 17, 2020 5.570 6.050 5.570 5.884 12,341 +0.23(+4.03%)
Mar 16, 2020 5.250 6.030 5.250 5.656 27,362 -0.25(-4.17%)
Mar 13, 2020 6.090 6.180 5.870 5.902 13,600 +0.21(+3.71%)
Mar 12, 2020 6.100 6.130 5.691 5.691 13,239 -0.76(-11.77%)
Mar 11, 2020 6.900 6.900 6.280 6.450 3,534 -0.16(-2.42%)
Mar 10, 2020 6.540 6.720 6.540 6.610 14,075 +0.07(+0.99%)
Mar 09, 2020 6.430 6.620 6.430 6.545 16,927 -0.17(-2.46%)
Mar 06, 2020 6.850 6.880 6.710 6.710 7,100 -0.04(-0.59%)
Mar 05, 2020 6.710 6.830 6.710 6.750 35,476 -0.02(-0.30%)
Mar 04, 2020 6.765 6.840 6.660 6.770 3,194 +0.14(+2.11%)
Mar 03, 2020 6.860 6.910 6.630 6.630 5,034 +0.03(+0.45%)
Mar 02, 2020 6.795 6.795 6.600 6.600 1,672 +0.15(+2.33%)
Feb 28, 2020 6.470 6.730 6.450 6.450 18,000 -0.26(-3.82%)
Feb 27, 2020 6.800 6.960 6.700 6.706 4,804 -0.48(-6.73%)
Feb 26, 2020 7.100 7.190 7.100 7.190 1,785 -0.02(-0.35%)
Feb 25, 2020 7.290 7.380 7.215 7.215 2,250 -0.22(-2.96%)
Feb 24, 2020 7.445 7.445 7.310 7.435 2,755 -0.12(-1.52%)
Feb 21, 2020 7.670 7.670 7.550 7.550 12,000 +0.12(+1.62%)
Feb 20, 2020 7.530 7.530 7.430 7.430 16,051 -0.21(-2.69%)
Feb 19, 2020 7.610 7.635 7.610 7.635 456 +0.03(+0.39%)
Feb 18, 2020 7.610 7.610 7.605 7.605 1,575 -0.14(-1.81%)
Feb 14, 2020 7.810 7.810 7.745 7.745 800 -0.24(-2.94%)
Feb 13, 2020 7.980 7.980 7.980 100 +0.00(+0.00%)
Feb 12, 2020 8.320 8.320 7.880 7.980 3,635 +0.02(+0.19%)
Feb 11, 2020 8.000 8.000 7.965 7.965 881 +0.12(+1.46%)
Feb 10, 2020 7.800 7.935 7.800 7.850 1,200 -0.23(-2.85%)
Feb 07, 2020 8.400 8.400 8.080 8.080 400 +0.04(+0.50%)
Feb 06, 2020 8.040 8.040 8.040 8.040 681 +0.11(+1.43%)
Feb 05, 2020 7.927 7.927 7.927 7.927 575 +0.03(+0.34%)
Feb 04, 2020 8.080 8.080 7.900 7.900 1,586 +0.15(+1.94%)
Feb 03, 2020 7.865 7.865 7.750 7.750 613 -0.03(-0.39%)
Jan 31, 2020 7.780 7.780 7.780 127 +0.00(+0.00%)
Jan 30, 2020 7.620 7.780 7.620 7.780 1,219 +0.03(+0.39%)
Jan 29, 2020 7.865 7.865 7.750 7.750 851 +0.02(+0.26%)
Jan 28, 2020 7.730 7.850 7.730 7.730 1,485 +0.04(+0.52%)
Jan 27, 2020 7.690 7.690 7.690 7.690 422 -0.22(-2.78%)
Jan 24, 2020 7.905 7.910 7.810 7.910 2,200 -0.03(-0.38%)
Jan 23, 2020 7.945 7.945 7.940 7.940 903 +0.09(+1.15%)
Jan 22, 2020 7.890 7.890 7.850 7.850 642 -0.06(-0.76%)
Jan 21, 2020 7.919 7.919 7.770 7.910 1,085 +0.23(+2.99%)
Jan 17, 2020 7.680 7.680 7.680 7.680 200 -0.14(-1.79%)
Jan 16, 2020 7.820 7.820 7.820 7.820 1,189 -0.05(-0.64%)
Jan 15, 2020 7.870 7.870 7.870 7.870 123 +0.16(+2.07%)
Jan 14, 2020 7.710 7.710 7.710 7.710 851 +0.03(+0.39%)
Jan 13, 2020 7.680 7.680 7.680 97 +0.00(+0.00%)
Jan 10, 2020 7.760 7.760 7.680 7.680 3,800 -0.08(-0.97%)
Jan 09, 2020 7.755 7.755 7.755 7.755 307 +0.23(+3.06%)
Jan 08, 2020 7.525 7.525 7.525 2 +0.00(+0.00%)
Jan 07, 2020 7.546 7.546 7.525 7.525 318 +0.01(+0.07%)
Jan 06, 2020 7.530 7.530 7.450 7.520 2,737 -0.11(-1.44%)
Jan 03, 2020 7.459 7.650 7.459 7.630 700 +0.21(+2.83%)
Jan 02, 2020 7.420 7.420 7.420 7.420 1,000 -0.13(-1.72%)
Dec 31, 2019 7.610 7.610 7.550 7.550 300 -0.06(-0.79%)
Dec 30, 2019 7.510 7.610 7.510 7.610 1,006 -0.03(-0.39%)
Dec 27, 2019 7.640 7.640 7.640 7.640 100 -0.02(-0.26%)
Dec 26, 2019 7.550 7.660 7.550 7.660 1,155 +0.12(+1.59%)
Dec 24, 2019 7.480 7.540 7.480 7.540 600 -0.03(-0.40%)
Dec 23, 2019 7.560 7.570 7.510 7.570 1,957 +0.21(+2.85%)
Dec 20, 2019 7.470 7.470 7.360 7.360 51,300 -0.09(-1.21%)
Dec 19, 2019 7.360 7.560 7.360 7.450 1,975 +0.12(+1.64%)
Dec 18, 2019 7.530 7.530 7.330 7.330 1,746 -0.11(-1.48%)
Dec 17, 2019 7.490 7.490 7.440 7.440 374 +0.06(+0.81%)
Dec 16, 2019 7.380 7.380 7.380 7.380 489 -0.06(-0.81%)
Dec 13, 2019 7.440 7.480 7.440 7.440 7,300 -0.04(-0.53%)
Dec 12, 2019 7.480 7.520 7.430 7.480 5,105 -0.01(-0.13%)
Dec 11, 2019 7.465 7.490 7.465 7.490 21,890 +0.08(+1.08%)
Dec 10, 2019 7.510 7.510 7.410 7.410 4,689 -0.13(-1.79%)
Dec 09, 2019 7.500 7.545 7.500 7.545 3,367 +0.06(+0.80%)
Dec 06, 2019 7.485 7.485 7.485 7.485 200 +0.08(+1.13%)
Dec 05, 2019 7.400 7.580 7.400 7.401 6,222 +0.03(+0.42%)
Dec 04, 2019 7.370 7.580 7.370 7.370 2,508 +0.07(+0.96%)
Dec 03, 2019 7.510 7.510 7.300 7.300 18,638 -0.01(-0.14%)
Dec 02, 2019 7.330 7.520 7.310 7.310 904 -0.28(-3.69%)
Nov 29, 2019 7.590 7.590 7.590 7.590 100 +0.10(+1.34%)
Nov 27, 2019 7.460 7.570 7.460 7.490 900 +0.11(+1.49%)
Nov 26, 2019 7.260 7.380 7.260 7.380 691 -0.12(-1.55%)
Nov 25, 2019 7.540 7.540 7.496 7.496 2,265 -0.03(-0.45%)
Nov 22, 2019 7.530 7.530 7.530 7.530 1,800 +0.12(+1.62%)
Nov 21, 2019 7.570 7.570 7.410 7.410 67,314 +0.01(+0.11%)
Nov 20, 2019 7.350 7.402 7.180 7.402 29,535 +0.14(+1.96%)
Nov 19, 2019 7.260 7.260 7.260 7.260 440 +0.28(+4.01%)
Nov 18, 2019 7.080 7.190 6.980 6.980 1,479 +0.17(+2.50%)
Nov 15, 2019 6.760 6.810 6.760 6.810 60,400 +0.14(+2.18%)
Nov 14, 2019 6.750 6.750 6.665 6.665 54,589 -0.05(-0.82%)
Nov 13, 2019 6.610 6.720 6.610 6.720 529 +0.05(+0.75%)
Nov 12, 2019 6.670 6.670 6.670 79 +0.00(+0.00%)
Nov 11, 2019 6.670 6.670 6.670 69 +0.00(+0.00%)
Nov 08, 2019 6.670 6.860 6.670 6.670 1,600 +0.06(+0.83%)
Nov 07, 2019 6.590 6.640 6.590 6.615 2,032 +0.29(+4.50%)
Nov 06, 2019 6.330 6.330 6.330 6.330 829 -0.09(-1.46%)
Nov 05, 2019 6.410 6.455 6.410 6.423 1,429 +0.13(+2.12%)
Nov 04, 2019 6.220 6.290 6.220 6.290 1,508 -0.02(-0.32%)
Nov 01, 2019 6.300 6.310 6.300 6.310 600 +0.05(+0.80%)
Oct 31, 2019 6.220 6.290 6.120 6.260 1,930 +0.14(+2.29%)
Oct 30, 2019 6.210 6.210 6.120 6.120 4,839 -0.06(-0.97%)
Oct 29, 2019 6.190 6.190 6.180 6.180 1,184 +0.08(+1.39%)
Oct 28, 2019 6.150 6.150 5.970 6.095 7,869 -0.13(-2.10%)
Oct 25, 2019 6.230 6.230 6.140 6.226 1,600 +0.07(+1.06%)
Oct 24, 2019 6.016 6.160 6.016 6.160 26,621 +0.08(+1.40%)
Oct 23, 2019 6.060 6.090 6.060 6.075 10,543 +0.04(+0.58%)
Oct 22, 2019 6.030 6.150 6.030 6.040 25,647 +0.10(+1.68%)
Oct 21, 2019 5.834 5.970 5.800 5.940 18,824 +0.08(+1.37%)
Oct 18, 2019 5.820 5.900 5.820 5.860 7,500 -0.07(-1.18%)
Oct 17, 2019 6.010 6.010 5.930 5.930 11,565 -0.02(-0.34%)
Oct 16, 2019 6.000 6.000 5.910 5.950 34,609 +0.01(+0.17%)
Oct 15, 2019 5.940 6.050 5.820 5.940 162,034 +0.13(+2.24%)
Oct 14, 2019 5.770 5.950 5.770 5.810 3,234 -0.07(-1.11%)
Oct 11, 2019 5.760 5.907 5.760 5.875 13,900 +0.07(+1.12%)
Oct 10, 2019 5.890 5.890 5.730 5.810 12,042 -0.00(-0.04%)
Oct 09, 2019 5.770 5.930 5.770 5.812 9,189 -0.03(-0.44%)
Oct 08, 2019 5.810 5.890 5.790 5.838 11,033 +0.09(+1.53%)
Oct 07, 2019 5.820 5.868 5.740 5.750 8,860 -0.13(-2.21%)
Oct 04, 2019 5.900 5.900 5.750 5.880 9,700 +0.05(+0.86%)
Oct 03, 2019 5.750 5.830 5.750 5.830 18,436 -0.04(-0.68%)
Oct 02, 2019 5.980 5.980 5.830 5.870 39,564 -0.14(-2.33%)
Oct 01, 2019 5.970 6.120 5.970 6.010 12,615 -0.07(-1.15%)
Sep 30, 2019 6.090 6.130 6.050 6.080 22,828 +0.08(+1.33%)
Sep 27, 2019 5.980 6.117 5.980 6.000 4,700 -0.14(-2.36%)
Sep 26, 2019 6.140 6.150 6.130 6.145 2,911 -0.16(-2.46%)
Sep 25, 2019 6.170 6.300 6.170 6.300 7,395 +0.08(+1.29%)
Sep 24, 2019 6.270 6.270 6.170 6.220 19,810 +0.09(+1.47%)
Sep 23, 2019 6.085 6.180 6.080 6.130 6,883 -0.00(-0.03%)
Sep 20, 2019 6.170 6.170 6.090 6.132 1,800 -0.12(-1.89%)
Sep 19, 2019 6.320 6.320 6.230 6.250 22,930 +0.05(+0.89%)
Sep 18, 2019 6.030 6.240 6.030 6.195 5,921 -0.06(-1.04%)
Sep 17, 2019 6.125 6.260 6.125 6.260 24,560 -0.04(-0.63%)
Sep 16, 2019 6.300 6.300 6.228 6.300 3,401 -0.01(-0.16%)
Sep 13, 2019 6.220 6.310 6.220 6.310 2,300 +0.08(+1.37%)
Sep 12, 2019 6.170 6.290 6.170 6.225 8,131 +0.05(+0.89%)
Sep 11, 2019 6.160 6.170 6.160 6.170 6,511 +0.07(+1.15%)
Sep 10, 2019 6.030 6.160 6.030 6.100 8,305 -0.04(-0.57%)
Sep 09, 2019 6.190 6.190 6.080 6.135 6,772 +0.08(+1.32%)
Sep 06, 2019 5.970 6.080 5.970 6.055 3,200 -0.03(-0.41%)
Sep 05, 2019 6.100 6.100 6.040 6.080 3,174 +0.04(+0.58%)
Sep 04, 2019 5.990 6.080 5.990 6.045 16,236 +0.05(+0.92%)
Sep 03, 2019 5.970 6.010 5.970 5.990 6,197 -0.16(-2.60%)
Aug 30, 2019 6.230 6.230 6.110 6.150 6,100 -0.15(-2.38%)
Aug 29, 2019 6.280 6.300 6.270 6.300 7,591 +0.09(+1.53%)
Aug 28, 2019 6.170 6.205 6.170 6.205 5,209 -0.03(-0.56%)
Aug 27, 2019 6.276 6.300 6.190 6.240 13,524 -0.01(-0.16%)
Aug 26, 2019 6.190 6.250 6.140 6.250 3,598 +0.02(+0.32%)
Aug 23, 2019 6.230 6.230 6.160 6.230 1,900 +0.04(+0.65%)
Aug 22, 2019 6.185 6.230 6.150 6.190 16,272 -0.08(-1.28%)
Aug 21, 2019 6.300 6.300 6.243 6.270 8,838 -0.05(-0.79%)
Aug 20, 2019 6.310 6.360 6.310 6.320 7,459 -0.08(-1.25%)
Aug 19, 2019 6.420 6.420 6.360 6.400 32,100 +0.10(+1.51%)
Aug 16, 2019 6.320 6.320 6.305 6.305 7,300 +0.07(+1.20%)
Aug 15, 2019 6.130 6.230 6.090 6.230 27,405 +0.16(+2.68%)
Aug 14, 2019 5.980 6.160 5.980 6.067 18,191 -0.10(-1.66%)
Aug 13, 2019 6.180 6.180 6.000 6.170 14,451 +0.04(+0.65%)
Aug 12, 2019 6.060 6.340 6.060 6.130 60,180 +0.00(+0.00%)
Aug 09, 2019 6.130 6.250 6.130 6.130 9,700 -0.16(-2.54%)
Aug 08, 2019 6.195 6.290 6.180 6.290 11,835 +0.08(+1.21%)
Aug 07, 2019 6.155 6.240 6.155 6.215 4,715 +0.12(+2.05%)
Aug 06, 2019 6.160 6.160 6.000 6.090 22,105 -0.10(-1.62%)
Aug 05, 2019 6.130 6.190 6.070 6.190 11,384 -0.08(-1.28%)
Aug 02, 2019 6.205 6.270 6.140 6.270 12,800 +0.16(+2.62%)
Aug 01, 2019 5.940 6.110 5.940 6.110 20,666 +0.10(+1.66%)
Jul 31, 2019 6.140 6.140 5.930 6.010 22,809 +0.06(+1.01%)
Jul 30, 2019 5.990 5.990 5.880 5.950 17,933 +0.04(+0.68%)
Jul 29, 2019 5.940 5.990 5.910 5.910 20,061 -0.02(-0.34%)
Jul 26, 2019 5.875 5.930 5.820 5.930 123,800 +0.24(+4.22%)
Jul 25, 2019 5.790 5.920 5.690 5.690 28,363 -0.24(-4.13%)
Jul 24, 2019 5.890 6.050 5.890 5.935 5,673 -0.04(-0.67%)
Jul 23, 2019 5.910 6.070 5.910 5.975 50,291 -0.02(-0.25%)
Jul 22, 2019 6.000 6.000 5.860 5.990 8,798 +0.02(+0.34%)
Jul 19, 2019 5.980 6.020 5.940 5.970 2,800 +0.01(+0.17%)
Jul 18, 2019 5.908 5.960 5.820 5.960 41,500 -0.07(-1.16%)
Jul 17, 2019 6.030 6.030 5.960 6.030 12,671 -0.07(-1.15%)
Jul 16, 2019 6.120 6.200 6.060 6.100 104,645 -0.06(-0.98%)
Jul 15, 2019 6.200 6.280 6.160 6.160 14,144 -0.07(-1.12%)
Jul 12, 2019 6.230 6.230 6.090 6.230 18,200 +0.08(+1.30%)
Jul 11, 2019 6.260 6.260 6.120 6.150 18,901 -0.12(-1.91%)
Jul 10, 2019 6.270 6.270 6.140 6.270 36,906 +0.06(+0.97%)
Jul 09, 2019 6.165 6.210 6.130 6.210 15,583 -0.10(-1.52%)
Jul 08, 2019 6.160 6.330 6.160 6.306 6,102 +0.03(+0.49%)
Jul 05, 2019 6.190 6.310 6.190 6.275 11,100 -0.08(-1.34%)
Jul 03, 2019 6.410 6.410 6.360 6.360 12,200 +0.05(+0.79%)
Jul 02, 2019 6.280 6.310 6.225 6.310 45,471 +0.12(+1.94%)
Jul 01, 2019 6.080 6.190 6.080 6.190 90,434 +0.25(+4.21%)
Jun 28, 2019 5.920 5.960 5.910 5.940 32,800 +0.06(+1.02%)
Jun 27, 2019 5.820 5.880 5.780 5.880 75,765 -0.04(-0.68%)
Jun 26, 2019 5.870 5.920 5.850 5.920 54,320 +0.09(+1.54%)
Jun 25, 2019 5.870 5.900 5.750 5.830 73,438 +0.08(+1.39%)
Jun 24, 2019 5.840 5.840 5.610 5.750 290,960 -0.19(-3.20%)
Jun 21, 2019 5.925 5.950 5.900 5.940 8,800 -0.07(-1.16%)
Jun 20, 2019 6.020 6.020 5.975 6.010 19,555 -0.04(-0.66%)
Jun 19, 2019 6.050 6.070 5.995 6.050 41,760 -0.03(-0.49%)
Jun 18, 2019 6.015 6.090 5.990 6.080 144,185 +0.12(+2.01%)
Jun 17, 2019 6.139 6.139 5.940 5.960 13,613 -0.08(-1.32%)
Jun 14, 2019 6.060 6.060 5.980 6.040 7,000 +0.06(+1.00%)
Jun 13, 2019 6.030 6.030 5.950 5.980 15,749 +0.00(+0.00%)
Jun 12, 2019 5.990 6.000 5.920 5.980 21,756 -0.04(-0.66%)
Jun 11, 2019 6.010 6.040 5.990 6.020 376,824 -0.01(-0.08%)
Jun 10, 2019 6.000 6.050 6.000 6.025 40,078 +0.03(+0.42%)
Jun 07, 2019 6.000 6.000 5.980 6.000 100,300 +0.00(+0.00%)
Jun 06, 2019 6.000 6.000 5.945 6.000 16,358 +0.06(+1.01%)
Jun 05, 2019 5.890 5.940 5.840 5.940 17,505 +0.10(+1.63%)
Jun 04, 2019 5.900 5.900 5.790 5.845 41,767 -0.04(-0.76%)
Jun 03, 2019 5.860 5.950 5.860 5.890 24,835 +0.05(+0.94%)
May 31, 2019 5.805 5.850 5.790 5.835 25,000 -0.08(-1.27%)
May 30, 2019 5.810 5.950 5.810 5.910 33,067 +0.10(+1.72%)
May 29, 2019 5.810 6.000 5.790 5.810 173,500 -0.14(-2.35%)
May 28, 2019 6.000 6.000 5.890 5.950 33,679 +0.02(+0.25%)
May 24, 2019 5.830 5.960 5.830 5.935 7,200 +0.17(+3.04%)
May 23, 2019 5.700 5.810 5.700 5.760 14,737 +0.07(+1.23%)
May 22, 2019 5.650 5.765 5.650 5.690 6,377 -0.08(-1.39%)
May 21, 2019 5.700 5.770 5.700 5.770 14,737 +0.08(+1.50%)
May 20, 2019 5.690 5.690 5.641 5.685 1,319 -0.12(-2.15%)
May 17, 2019 5.780 5.810 5.690 5.810 1,800 +0.15(+2.65%)
May 16, 2019 5.637 5.676 5.630 5.660 6,070 +0.01(+0.18%)
May 15, 2019 5.630 5.750 5.630 5.650 90,683 -0.20(-3.42%)
May 14, 2019 5.850 5.930 5.850 5.850 18,830 +0.25(+4.46%)
May 13, 2019 5.655 5.655 5.600 5.600 4,122 -0.27(-4.52%)
May 10, 2019 5.810 5.865 5.810 5.865 24,700 +0.17(+3.08%)
May 09, 2019 5.710 5.770 5.690 5.690 18,519 -0.34(-5.64%)
May 08, 2019 6.030 6.030 5.990 6.030 46,687 -0.12(-2.03%)
May 07, 2019 6.080 6.155 6.080 6.155 466 +0.12(+2.07%)
May 06, 2019 6.115 6.115 6.030 6.030 1,494 -0.22(-3.52%)
May 03, 2019 6.250 6.250 6.165 6.250 1,900 +0.09(+1.54%)
May 02, 2019 6.090 6.155 6.090 6.155 1,341 +0.17(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.