Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ono Pharmaceutical (OP: OPHLY )

4.720 -0.030 (-0.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.840 6.880 6.830 6.880 13,021 -0.03(-0.36%)
Apr 27, 2017 6.800 6.950 6.740 6.905 25,608 +0.20(+2.91%)
Apr 26, 2017 6.700 6.780 6.700 6.710 5,976 -0.13(-1.90%)
Apr 25, 2017 6.800 6.840 6.800 6.840 18,511 -0.07(-1.01%)
Apr 24, 2017 6.820 6.920 6.820 6.910 12,087 +0.11(+1.62%)
Apr 21, 2017 6.797 6.830 6.775 6.800 19,876 +0.03(+0.44%)
Apr 20, 2017 6.790 6.790 6.740 6.770 9,599 +0.00(+0.07%)
Apr 19, 2017 6.770 6.790 6.760 6.765 4,678 -0.03(-0.49%)
Apr 18, 2017 6.780 6.810 6.770 6.798 33,635 -0.10(-1.48%)
Apr 17, 2017 6.920 6.920 6.830 6.900 8,404 +0.15(+2.22%)
Apr 13, 2017 6.748 6.770 6.740 6.750 61,225 -0.08(-1.17%)
Apr 12, 2017 6.790 6.830 6.790 6.830 4,960 -0.07(-1.01%)
Apr 11, 2017 6.880 6.900 6.850 6.900 22,960 -0.01(-0.14%)
Apr 10, 2017 6.878 6.910 6.860 6.910 9,085 -0.02(-0.29%)
Apr 07, 2017 6.940 6.940 6.930 6.930 1,814 -0.01(-0.14%)
Apr 06, 2017 6.910 6.940 6.910 6.940 9,307 +0.03(+0.43%)
Apr 05, 2017 6.920 6.930 6.880 6.910 44,295 -0.02(-0.29%)
Apr 04, 2017 6.980 6.980 6.900 6.930 22,336 +0.03(+0.43%)
Apr 03, 2017 7.000 7.000 6.770 6.900 30,429 +0.02(+0.29%)
Mar 31, 2017 6.870 6.920 6.870 6.880 5,787 -0.07(-1.01%)
Mar 30, 2017 6.950 6.990 6.930 6.950 22,277 -0.17(-2.39%)
Mar 29, 2017 7.157 7.160 7.090 7.120 1,992 -0.04(-0.56%)
Mar 28, 2017 7.180 7.200 7.070 7.160 30,518 +0.03(+0.42%)
Mar 27, 2017 7.010 7.130 7.010 7.130 27,001 -0.07(-0.97%)
Mar 24, 2017 7.200 7.200 7.150 7.200 5,589 +0.12(+1.69%)
Mar 23, 2017 7.080 7.200 7.050 7.080 7,700 +0.03(+0.43%)
Mar 22, 2017 6.980 7.120 6.980 7.050 3,218 -0.05(-0.70%)
Mar 21, 2017 7.100 7.130 7.030 7.100 4,658 -0.02(-0.28%)
Mar 20, 2017 7.090 7.120 7.090 7.120 1,775 -0.02(-0.28%)
Mar 17, 2017 7.010 7.140 7.010 7.140 3,601 +0.00(+0.00%)
Mar 16, 2017 7.200 7.210 7.110 7.140 4,830 -0.08(-1.11%)
Mar 15, 2017 7.100 7.220 7.090 7.220 13,604 +0.00(+0.00%)
Mar 14, 2017 7.220 7.220 7.140 7.220 8,960 +0.01(+0.21%)
Mar 13, 2017 7.190 7.260 7.130 7.205 8,043 +0.07(+0.91%)
Mar 10, 2017 7.030 7.140 7.030 7.140 23,543 +0.01(+0.14%)
Mar 09, 2017 7.120 7.150 7.086 7.130 21,944 -0.07(-0.97%)
Mar 08, 2017 7.150 7.200 7.150 7.200 16,477 -0.06(-0.89%)
Mar 07, 2017 7.390 7.390 7.200 7.265 50,261 +0.03(+0.48%)
Mar 06, 2017 7.242 7.268 7.200 7.230 9,463 -0.07(-0.96%)
Mar 03, 2017 7.270 7.300 7.230 7.300 15,319 -0.07(-0.95%)
Mar 02, 2017 7.370 7.370 7.300 7.370 5,796 +0.05(+0.68%)
Mar 01, 2017 7.240 7.380 7.240 7.320 3,987 -0.06(-0.88%)
Feb 28, 2017 7.370 7.430 7.350 7.385 6,747 -0.02(-0.20%)
Feb 27, 2017 7.470 7.470 7.390 7.400 8,021 +0.03(+0.41%)
Feb 24, 2017 7.385 7.440 7.370 7.370 2,703 -0.04(-0.47%)
Feb 23, 2017 7.410 7.440 7.360 7.405 11,661 +0.02(+0.27%)
Feb 22, 2017 7.393 7.460 7.370 7.385 7,010 -0.08(-1.14%)
Feb 21, 2017 7.320 7.470 7.320 7.470 8,935 +0.14(+1.91%)
Feb 17, 2017 7.330 7.330 7.330 0 +0.06(+0.83%)
Feb 16, 2017 7.320 7.350 7.250 7.270 4,083 -0.05(-0.62%)
Feb 15, 2017 7.335 7.360 7.270 7.315 2,335 -0.04(-0.58%)
Feb 14, 2017 7.350 7.380 7.327 7.357 930 -0.02(-0.30%)
Feb 13, 2017 7.373 7.460 7.373 7.380 18,143 -0.05(-0.67%)
Feb 10, 2017 7.450 7.450 7.345 7.430 12,195 +0.04(+0.54%)
Feb 09, 2017 7.310 7.400 7.251 7.390 2,371 +0.10(+1.41%)
Feb 08, 2017 7.270 7.370 7.160 7.287 11,820 +0.03(+0.38%)
Feb 07, 2017 7.250 7.310 7.240 7.260 12,532 -0.10(-1.33%)
Feb 06, 2017 7.275 7.380 7.275 7.357 2,272 +0.15(+2.05%)
Feb 03, 2017 7.000 7.210 7.000 7.210 1,396 +0.12(+1.69%)
Feb 02, 2017 6.770 7.150 6.770 7.090 13,082 +0.27(+3.96%)
Feb 01, 2017 6.950 6.950 6.820 6.820 9,270 +0.07(+1.04%)
Jan 31, 2017 6.750 6.800 6.750 6.750 9,932 +0.00(+0.00%)
Jan 30, 2017 6.770 6.800 6.740 6.750 7,989 +0.06(+0.90%)
Jan 27, 2017 6.720 6.720 6.630 6.690 10,120 -0.10(-1.47%)
Jan 26, 2017 6.870 6.870 6.750 6.790 12,316 -0.02(-0.33%)
Jan 25, 2017 6.840 6.840 6.741 6.812 2,090 +0.01(+0.18%)
Jan 24, 2017 6.815 6.880 6.760 6.800 32,519 -0.03(-0.44%)
Jan 23, 2017 6.720 6.880 6.720 6.830 23,913 +0.18(+2.71%)
Jan 20, 2017 6.705 6.800 6.565 6.650 50,898 -0.38(-5.34%)
Jan 19, 2017 7.010 7.330 6.890 7.025 10,520 -0.05(-0.78%)
Jan 18, 2017 7.100 7.180 7.020 7.080 26,560 -0.04(-0.56%)
Jan 17, 2017 6.971 7.160 6.971 7.120 21,119 +0.02(+0.28%)
Jan 13, 2017 7.100 7.100 7.100 0 -0.13(-1.77%)
Jan 12, 2017 7.247 7.300 7.210 7.228 48,143 -0.18(-2.39%)
Jan 11, 2017 7.450 7.530 7.390 7.405 28,796 -0.17(-2.31%)
Jan 10, 2017 7.500 7.580 7.410 7.580 20,500 +0.12(+1.61%)
Jan 09, 2017 7.270 7.470 7.270 7.460 8,460 +0.05(+0.67%)
Jan 06, 2017 7.360 7.420 7.360 7.410 7,170 +0.01(+0.14%)
Jan 05, 2017 7.460 7.460 7.280 7.400 13,052 +0.21(+2.85%)
Jan 04, 2017 7.165 7.210 7.030 7.195 31,091 +0.02(+0.21%)
Jan 03, 2017 7.200 7.250 7.110 7.180 10,838 +0.02(+0.28%)
Dec 30, 2016 7.160 7.160 7.160 0 -0.01(-0.21%)
Dec 29, 2016 7.130 7.330 7.130 7.175 7,225 -0.07(-0.90%)
Dec 28, 2016 7.370 7.370 7.170 7.240 53,990 -0.09(-1.30%)
Dec 27, 2016 7.230 7.440 7.230 7.335 10,590 +0.47(+6.85%)
Dec 23, 2016 6.865 6.865 6.865 0 +0.02(+0.22%)
Dec 22, 2016 6.778 6.913 6.760 6.850 6,878 +0.00(+0.00%)
Dec 21, 2016 6.950 6.950 6.800 6.850 25,629 -0.25(-3.52%)
Dec 20, 2016 7.180 7.180 7.050 7.100 42,433 +0.00(+0.00%)
Dec 19, 2016 6.970 7.110 6.940 7.100 15,425 +0.13(+1.87%)
Dec 16, 2016 6.995 7.030 6.890 6.970 10,966 -0.11(-1.48%)
Dec 15, 2016 6.910 7.118 6.910 7.075 12,679 -0.00(-0.07%)
Dec 14, 2016 7.150 7.220 7.080 7.080 16,268 -0.24(-3.21%)
Dec 13, 2016 7.225 7.350 7.190 7.315 55,598 +0.35(+5.03%)
Dec 12, 2016 6.935 7.000 6.850 6.965 5,427 -0.02(-0.21%)
Dec 09, 2016 7.000 7.040 6.920 6.980 12,492 +0.11(+1.53%)
Dec 08, 2016 6.710 6.930 6.710 6.875 17,109 -0.18(-2.55%)
Dec 07, 2016 7.000 7.110 7.000 7.055 5,504 -0.02(-0.28%)
Dec 06, 2016 7.080 7.090 7.060 7.075 69,075 -0.21(-2.82%)
Dec 05, 2016 7.190 7.300 7.160 7.280 17,241 +0.07(+0.97%)
Dec 02, 2016 7.160 7.310 7.160 7.210 9,057 -0.04(-0.62%)
Dec 01, 2016 7.206 7.340 7.190 7.255 12,631 -0.20(-2.68%)
Nov 30, 2016 7.510 7.510 7.450 7.455 14,024 -0.16(-2.10%)
Nov 29, 2016 7.600 7.650 7.510 7.615 32,983 -0.08(-1.10%)
Nov 28, 2016 7.700 7.700 7.660 7.700 12,545 -0.04(-0.52%)
Nov 25, 2016 7.650 7.760 7.600 7.740 6,441 -0.14(-1.84%)
Nov 23, 2016 7.885 7.885 7.885 0 -0.08(-0.94%)
Nov 22, 2016 7.790 8.010 7.790 7.960 27,470 +0.17(+2.12%)
Nov 21, 2016 7.680 7.840 7.680 7.795 23,586 -0.09(-1.14%)
Nov 18, 2016 8.100 8.100 7.880 7.885 25,092 -0.25(-3.01%)
Nov 17, 2016 8.050 8.150 8.050 8.130 8,965 -0.19(-2.28%)
Nov 16, 2016 8.350 8.350 8.180 8.320 10,439 +0.08(+0.97%)
Nov 15, 2016 8.265 8.280 8.240 8.240 14,863 -0.09(-1.08%)
Nov 14, 2016 8.300 8.430 8.300 8.330 8,686 -0.24(-2.80%)
Nov 11, 2016 8.570 8.570 8.510 8.570 8,505 -0.29(-3.33%)
Nov 10, 2016 8.230 8.900 8.230 8.865 33,400 +0.77(+9.51%)
Nov 09, 2016 7.990 8.150 7.990 8.095 22,372 +0.12(+1.50%)
Nov 08, 2016 8.000 8.000 7.850 7.975 34,021 -0.47(-5.62%)
Nov 07, 2016 8.440 8.500 8.430 8.450 11,936 +0.28(+3.43%)
Nov 04, 2016 8.170 8.210 8.140 8.170 122,331 -0.03(-0.31%)
Nov 03, 2016 8.300 8.315 8.195 8.195 23,040 -0.13(-1.62%)
Nov 02, 2016 8.200 8.350 8.200 8.330 8,621 -0.14(-1.65%)
Nov 01, 2016 8.460 8.510 8.380 8.470 16,453 +0.01(+0.12%)
Oct 31, 2016 8.430 8.460 8.422 8.460 2,225 -0.03(-0.41%)
Oct 28, 2016 8.460 8.500 8.460 8.495 6,629 -0.12(-1.45%)
Oct 27, 2016 8.460 8.750 8.460 8.620 7,566 +0.04(+0.52%)
Oct 26, 2016 8.650 8.650 8.540 8.575 8,009 -0.03(-0.35%)
Oct 25, 2016 8.550 8.630 8.550 8.605 5,436 -0.02(-0.23%)
Oct 24, 2016 8.630 8.640 8.610 8.625 5,684 -0.01(-0.06%)
Oct 21, 2016 8.600 8.660 8.600 8.630 72,258 -0.14(-1.65%)
Oct 20, 2016 8.680 8.800 8.680 8.775 36,325 +0.08(+0.92%)
Oct 19, 2016 8.690 8.720 8.670 8.695 14,677 +0.13(+1.58%)
Oct 18, 2016 8.590 8.590 8.520 8.560 25,788 -0.08(-0.93%)
Oct 17, 2016 8.650 8.720 8.620 8.640 81,119 +0.01(+0.12%)
Oct 14, 2016 8.870 8.870 8.520 8.630 252,108 -0.41(-4.54%)
Oct 13, 2016 9.000 9.050 8.890 9.040 153,105 +0.05(+0.61%)
Oct 12, 2016 9.028 9.055 8.960 8.985 196,040 +0.08(+0.96%)
Oct 11, 2016 8.930 8.950 8.850 8.900 16,216 -0.36(-3.89%)
Oct 10, 2016 9.950 9.950 9.100 9.260 17,085 -0.88(-8.68%)
Oct 07, 2016 10.00 10.16 10.00 10.14 3,359 +0.35(+3.58%)
Oct 06, 2016 9.770 9.920 9.770 9.790 5,855 +0.29(+3.05%)
Oct 05, 2016 9.610 9.610 9.500 9.500 12,990 +0.03(+0.26%)
Oct 04, 2016 9.570 9.570 9.450 9.475 16,889 +0.53(+5.87%)
Oct 03, 2016 9.100 9.100 8.750 8.950 19,887 -0.35(-3.76%)
Sep 30, 2016 9.300 9.300 9.180 9.300 10,985 +0.01(+0.11%)
Sep 29, 2016 9.350 9.390 9.260 9.290 14,544 -0.24(-2.52%)
Sep 28, 2016 9.500 9.530 9.410 9.530 7,886 +0.21(+2.20%)
Sep 27, 2016 9.350 9.350 9.310 9.325 32,845 -0.01(-0.05%)
Sep 26, 2016 9.320 9.360 9.300 9.330 24,622 +0.38(+4.25%)
Sep 23, 2016 8.980 8.990 8.890 8.950 5,977 -0.05(-0.56%)
Sep 22, 2016 9.040 9.040 8.980 9.000 3,508 +0.06(+0.67%)
Sep 21, 2016 8.900 8.970 8.870 8.940 28,161 +0.44(+5.18%)
Sep 20, 2016 8.430 8.510 8.420 8.500 13,223 -0.04(-0.47%)
Sep 19, 2016 8.450 8.550 8.450 8.540 8,663 +0.11(+1.36%)
Sep 16, 2016 8.380 8.500 8.380 8.425 5,636 -0.02(-0.24%)
Sep 15, 2016 8.330 8.610 8.260 8.445 35,898 +0.07(+0.84%)
Sep 14, 2016 8.430 8.430 8.350 8.375 7,104 +0.04(+0.48%)
Sep 13, 2016 8.410 8.450 8.330 8.335 16,940 -0.10(-1.24%)
Sep 12, 2016 8.440 8.600 8.350 8.440 64,449 -0.17(-1.97%)
Sep 09, 2016 8.554 8.610 8.540 8.610 2,413 -0.12(-1.32%)
Sep 08, 2016 8.690 8.790 8.650 8.725 18,572 -0.16(-1.75%)
Sep 07, 2016 8.830 8.880 8.820 8.880 85,122 +0.11(+1.20%)
Sep 06, 2016 8.780 8.780 8.700 8.775 28,038 +0.24(+2.75%)
Sep 02, 2016 8.540 8.540 8.540 0 -0.06(-0.70%)
Sep 01, 2016 8.660 8.750 8.580 8.600 34,958 -0.03(-0.35%)
Aug 31, 2016 8.710 8.710 8.630 8.630 10,990 -0.09(-1.03%)
Aug 30, 2016 8.740 8.860 8.720 8.720 16,365 +0.05(+0.58%)
Aug 29, 2016 8.700 8.720 8.670 8.670 28,796 -0.30(-3.34%)
Aug 26, 2016 9.070 9.080 8.910 8.970 21,070 -0.30(-3.24%)
Aug 25, 2016 9.280 9.280 9.150 9.270 12,601 -0.16(-1.70%)
Aug 24, 2016 9.518 9.520 9.430 9.430 7,019 -0.44(-4.46%)
Aug 23, 2016 9.900 9.960 9.870 9.870 24,037 -0.01(-0.05%)
Aug 22, 2016 9.200 9.930 9.200 9.875 29,688 +0.57(+6.18%)
Aug 19, 2016 9.200 9.300 9.200 9.300 39,792 -0.02(-0.21%)
Aug 18, 2016 9.345 9.345 9.280 9.320 78,669 -0.05(-0.53%)
Aug 17, 2016 9.480 9.520 9.280 9.370 9,254 -0.44(-4.49%)
Aug 16, 2016 9.850 9.910 9.800 9.810 16,571 -0.12(-1.26%)
Aug 15, 2016 9.948 9.960 9.910 9.935 19,860 -0.08(-0.80%)
Aug 12, 2016 10.06 10.07 9.990 10.02 13,736 +0.13(+1.32%)
Aug 11, 2016 9.810 9.950 9.810 9.885 3,695 +0.08(+0.87%)
Aug 10, 2016 9.770 9.950 9.770 9.800 6,842 -0.14(-1.46%)
Aug 09, 2016 9.800 10.05 9.800 9.945 46,382 +1.09(+12.25%)
Aug 08, 2016 9.300 9.300 8.750 8.860 74,173 -0.94(-9.59%)
Aug 05, 2016 10.60 10.70 9.148 9.800 81,832 -2.15(-17.99%)
Aug 04, 2016 11.78 11.95 11.70 11.95 4,354 +0.04(+0.29%)
Aug 03, 2016 11.73 11.95 11.73 11.91 10,186 -0.37(-2.97%)
Aug 02, 2016 12.05 12.28 12.05 12.28 8,662 -0.06(-0.49%)
Aug 01, 2016 12.28 12.42 12.27 12.34 25,081 +0.64(+5.47%)
Jul 29, 2016 11.70 11.90 11.70 11.70 7,078 -0.13(-1.10%)
Jul 28, 2016 11.72 11.91 11.71 11.83 6,868 -0.26(-2.15%)
Jul 27, 2016 11.93 12.20 11.92 12.09 5,277 -0.17(-1.39%)
Jul 26, 2016 12.25 12.34 12.22 12.26 17,297 +0.01(+0.08%)
Jul 25, 2016 12.37 12.37 12.25 12.25 11,414 -0.16(-1.33%)
Jul 22, 2016 12.40 12.41 12.32 12.41 10,473 +0.37(+3.07%)
Jul 21, 2016 11.79 12.13 11.79 12.04 15,345 -0.51(-4.02%)
Jul 20, 2016 12.68 12.99 12.50 12.55 84,603 +0.14(+1.13%)
Jul 19, 2016 12.42 12.45 12.22 12.41 50,753 +0.20(+1.64%)
Jul 18, 2016 12.26 12.26 12.20 12.21 14,034 +0.06(+0.49%)
Jul 15, 2016 12.59 12.59 12.15 12.15 112,101 -0.72(-5.63%)
Jul 14, 2016 12.81 13.06 12.81 12.88 11,750 +0.52(+4.17%)
Jul 13, 2016 12.70 12.72 12.33 12.36 33,684 -0.61(-4.70%)
Jul 12, 2016 12.95 13.02 12.95 12.97 14,271 -0.27(-2.04%)
Jul 11, 2016 13.25 13.52 13.12 13.24 9,808 -0.05(-0.38%)
Jul 08, 2016 13.29 13.04 13.29 19,948 -0.62(-4.46%)
Jul 07, 2016 13.86 14.09 13.86 13.91 44,392 -0.48(-3.34%)
Jul 05, 2016 14.22 14.42 14.22 14.39 11,061 +0.04(+0.28%)
Jul 01, 2016 14.35 14.35 14.35 0 +0.08(+0.56%)
Jun 30, 2016 14.23 14.45 14.19 14.27 7,024 -0.33(-2.26%)
Jun 29, 2016 14.53 14.62 14.53 14.60 6,489 +0.19(+1.28%)
Jun 28, 2016 14.40 14.41 14.28 14.41 69,892 +0.75(+5.53%)
Jun 27, 2016 13.95 13.95 13.66 13.66 115,015 +0.40(+3.06%)
Jun 24, 2016 13.30 13.49 13.19 13.26 267,337 -0.64(-4.64%)
Jun 23, 2016 13.81 13.95 13.81 13.90 10,922 -0.19(-1.35%)
Jun 22, 2016 14.21 14.21 14.01 14.09 9,560 +0.11(+0.79%)
Jun 21, 2016 14.00 14.21 13.96 13.98 5,740 +0.18(+1.30%)
Jun 20, 2016 13.79 14.00 13.64 13.80 12,295 +0.07(+0.51%)
Jun 17, 2016 13.54 13.74 13.51 13.73 9,972 -0.32(-2.28%)
Jun 16, 2016 13.97 14.10 13.92 14.05 8,598 -0.22(-1.54%)
Jun 15, 2016 14.20 14.53 14.20 14.27 8,562 -0.02(-0.14%)
Jun 14, 2016 14.39 14.39 14.21 14.29 17,925 -0.59(-3.97%)
Jun 13, 2016 14.78 14.92 14.78 14.88 7,347 -0.17(-1.13%)
Jun 10, 2016 14.95 15.05 14.95 15.05 3,338 -0.27(-1.76%)
Jun 09, 2016 15.15 15.32 15.15 15.32 14,488 -0.07(-0.45%)
Jun 08, 2016 15.17 15.40 15.17 15.39 9,441 +0.42(+2.81%)
Jun 07, 2016 15.29 15.29 14.97 14.97 12,487 +0.00(+0.00%)
Jun 06, 2016 14.95 15.03 14.69 14.97 14,533 +0.02(+0.13%)
Jun 03, 2016 14.85 14.95 14.70 14.95 17,645 +0.30(+2.05%)
Jun 02, 2016 14.47 14.65 14.46 14.65 31,527 +0.21(+1.45%)
Jun 01, 2016 14.51 14.51 14.44 14.44 9,945 -0.07(-0.48%)
May 31, 2016 14.93 14.93 14.50 14.51 32,815 +0.02(+0.14%)
May 27, 2016 14.49 14.49 14.49 0 -0.25(-1.70%)
May 26, 2016 14.78 14.78 14.70 14.74 6,987 -0.07(-0.47%)
May 25, 2016 14.93 14.99 14.63 14.81 14,216 -0.59(-3.83%)
May 24, 2016 15.47 15.51 15.35 15.40 31,599 -0.24(-1.53%)
May 23, 2016 15.60 15.65 15.30 15.64 26,233 -0.16(-1.01%)
May 20, 2016 15.81 15.82 15.62 15.80 3,189 +0.28(+1.80%)
May 19, 2016 15.63 15.64 15.35 15.52 11,899 +0.24(+1.57%)
May 18, 2016 15.38 15.51 15.28 15.28 6,424 -0.34(-2.18%)
May 17, 2016 15.47 15.75 15.47 15.62 5,548 +0.03(+0.19%)
May 16, 2016 15.38 15.59 15.38 15.59 20,634 -0.14(-0.89%)
May 13, 2016 15.89 16.00 15.73 15.73 9,700 -0.12(-0.76%)
May 12, 2016 15.95 15.95 15.46 15.85 25,806 -0.18(-1.12%)
May 11, 2016 16.10 16.10 15.67 16.03 9,079 -0.10(-0.62%)
May 10, 2016 16.02 16.21 16.00 16.13 92,633 +0.23(+1.45%)
May 09, 2016 15.66 16.12 15.66 15.90 21,198 +0.40(+2.58%)
May 06, 2016 15.55 16.12 15.31 15.50 645,728 +0.20(+1.31%)
May 05, 2016 15.40 15.44 15.30 15.30 19,052 -0.09(-0.58%)
May 04, 2016 15.42 15.42 15.37 15.39 8,807 -0.06(-0.39%)
May 03, 2016 15.59 15.59 15.40 15.45 34,453 -0.12(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.