Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kane Biotech Inc (OP: KNBIF )

0.1048 UNCHANGED
Last Price Updated: 10:19 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.0723 0 +0.00(+7.11%)
Apr 25, 2022 0.0675 0 -0.01(-10.00%)
Apr 22, 2022 0.0750 0.0750 0.0750 0.0750 2,500 -0.01(-15.16%)
Apr 13, 2022 0.0884 0 +0.01(+6.76%)
Apr 07, 2022 0.0828 0 -0.02(-18.02%)
Apr 06, 2022 0.0855 0.1010 0.0855 0.1010 283,440 +0.01(+13.36%)
Apr 05, 2022 0.0891 0.0891 0.0891 0.0891 500 +0.00(+2.77%)
Mar 30, 2022 0.0867 0 -0.01(-6.77%)
Mar 29, 2022 0.0905 0.0930 0.0905 0.0930 20,000 +0.00(+3.68%)
Mar 28, 2022 0.0897 0.0897 0.0897 0.0897 200 -0.00(-0.55%)
Mar 24, 2022 0.0902 0 -0.01(-8.24%)
Mar 22, 2022 0.0983 0 +0.02(+21.36%)
Mar 17, 2022 0.0810 0 +0.01(+6.86%)
Mar 16, 2022 0.0787 0.0787 0.0755 0.0758 24,600 +0.00(+5.87%)
Mar 15, 2022 0.0716 0.0716 0.0716 0.0716 5,000 -0.02(-24.23%)
Mar 10, 2022 0.0945 0 -0.01(-5.69%)
Mar 09, 2022 0.1002 0.1002 0.1002 0.1002 180 +0.00(+2.87%)
Feb 28, 2022 0.0974 0 -0.01(-8.97%)
Feb 15, 2022 0.1070 0 +0.02(+27.38%)
Feb 14, 2022 0.0840 0.0840 0.0840 0.0840 5,769 -0.01(-12.95%)
Feb 11, 2022 0.1024 0.1024 0.0965 0.0965 28,900 -0.00(-3.50%)
Feb 09, 2022 0.1000 0 -0.01(-8.34%)
Feb 03, 2022 0.1091 0 +0.01(+6.23%)
Feb 02, 2022 0.1173 0.1173 0.1027 0.1027 900 -0.01(-12.37%)
Jan 31, 2022 0.1172 0 -0.00(-0.68%)
Jan 25, 2022 0.1180 0 -0.00(-2.48%)
Jan 24, 2022 0.1210 0.1210 0.1210 0.1210 10,000 -0.00(-3.74%)
Jan 21, 2022 0.1257 0.1257 0.1257 0.1257 10,000 -0.01(-5.42%)
Jan 12, 2022 0.1329 0 +0.01(+12.63%)
Jan 11, 2022 0.1280 0.1280 0.1180 0.1180 34,000 -0.00(-3.28%)
Jan 07, 2022 0.1220 0.1220 0.1220 0 -0.00(-1.53%)
Jan 06, 2022 0.1239 0.1239 0.1239 0.1239 4,000 -0.00(-0.88%)
Jan 05, 2022 0.1292 0.1292 0.1250 0.1250 10,900 +0.00(+1.05%)
Dec 29, 2021 0.1237 0.1237 0.1237 0 +0.00(+1.39%)
Dec 17, 2021 0.1220 0.1220 0.1220 0 +0.00(+3.04%)
Dec 16, 2021 0.1184 0.1184 0.1184 0.1184 1,000 +0.00(+0.77%)
Dec 15, 2021 0.1175 0.1175 0.1175 0.1175 500 -0.00(-2.65%)
Dec 09, 2021 0.1207 0.1207 0.1207 0 -0.00(-1.95%)
Nov 29, 2021 0.1231 0.1231 0.1231 0 -0.01(-8.13%)
Nov 18, 2021 0.1340 0.1340 0.1340 0 +0.01(+9.57%)
Nov 15, 2021 0.1223 0.1223 0.1223 0 -0.01(-4.08%)
Nov 12, 2021 0.1201 0.1275 0.1201 0.1275 38,000 +0.00(+3.83%)
Nov 09, 2021 0.1228 0.1228 0.1228 0.1228 200 +0.00(+4.16%)
Nov 05, 2021 0.1179 0.1179 0.1179 0 -0.01(-7.53%)
Nov 04, 2021 0.1275 0.1275 0.1275 0.1275 160 -0.00(-0.39%)
Oct 29, 2021 0.1280 0.1280 0.1280 48 +0.00(+2.98%)
Oct 22, 2021 0.1243 0.1243 0.1243 0 -0.00(-0.56%)
Oct 18, 2021 0.1250 0.1250 0.1250 1 -0.01(-5.23%)
Oct 05, 2021 0.1319 0.1319 0.1319 0 -0.01(-5.72%)
Oct 04, 2021 0.1397 0.1404 0.1397 0.1399 1,375 -0.00(-0.50%)
Sep 21, 2021 0.1406 0.1406 0.1406 0 +0.00(+1.66%)
Sep 20, 2021 0.1383 0.1383 0.1383 0.1383 5,097 -0.00(-1.36%)
Sep 13, 2021 0.1402 0.1402 0.1402 0 +0.01(+10.13%)
Sep 07, 2021 0.1273 0.1273 0.1273 0 -0.00(-3.56%)
Sep 03, 2021 0.1320 0.1320 0.1320 0.1320 1,028 +0.00(+1.62%)
Aug 31, 2021 0.1299 0.1299 0.1299 0 +0.00(+3.92%)
Aug 27, 2021 0.1250 0.1250 0.1250 0 -0.00(-0.16%)
Aug 26, 2021 0.1393 0.1393 0.1252 0.1252 5,132 -0.00(-3.32%)
Aug 25, 2021 0.1295 0.1295 0.1295 0.1295 2,000 -0.00(-0.38%)
Aug 19, 2021 0.1300 0.1300 0.1300 0 -0.01(-4.48%)
Aug 10, 2021 0.1361 0.1361 0.1361 0 +0.00(+1.42%)
Aug 03, 2021 0.1342 0.1342 0.1342 0 -0.01(-3.73%)
Aug 02, 2021 0.1394 0.1394 0.1394 0.1394 1,454 -0.00(-0.43%)
Jul 26, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.36%)
Jul 23, 2021 0.1395 0.1395 0.1395 0.1395 2,293 +0.01(+3.72%)
Jul 21, 2021 0.1345 0.1345 0.1345 0 -0.00(-0.96%)
Jul 20, 2021 0.1308 0.1358 0.1308 0.1358 450 -0.00(-0.29%)
Jul 14, 2021 0.1362 0.1362 0.1362 0 -0.00(-2.37%)
Jul 13, 2021 0.1440 0.1440 0.1395 0.1395 22,100 +0.00(+2.80%)
Jul 12, 2021 0.1357 0.1357 0.1357 0.1357 15,500 +0.00(+1.50%)
Jul 08, 2021 0.1337 0.1337 0.1337 0 -0.00(-0.07%)
Jul 07, 2021 0.1338 0.1338 0.1338 0.1338 5,700 -0.00(-1.40%)
Jul 01, 2021 0.1357 0.1357 0.1357 0 -0.01(-4.30%)
Jun 29, 2021 0.1418 0.1418 0.1418 0 +0.01(+9.08%)
Jun 23, 2021 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jun 22, 2021 0.1400 0.1400 0.1400 0.1400 1,142 +0.00(+1.16%)
Jun 18, 2021 0.1384 0.1384 0.1384 0 -0.01(-4.35%)
Jun 17, 2021 0.1450 0.1450 0.1447 0.1447 5,080 -0.01(-3.53%)
Jun 15, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.66%)
Jun 04, 2021 0.1447 0.1447 0.1447 0 -0.00(-3.15%)
Jun 03, 2021 0.1510 0.1510 0.1494 0.1494 20,000 -0.01(-4.66%)
May 28, 2021 0.1567 0.1567 0.1567 0 -0.00(-2.85%)
May 26, 2021 0.1613 0.1613 0.1613 0 -0.00(-2.77%)
May 25, 2021 0.1760 0.1760 0.1659 0.1659 8,151 -0.02(-8.85%)
May 24, 2021 0.1820 0.1820 0.1820 0.1820 5,000 +0.03(+18.03%)
May 21, 2021 0.1600 0.1600 0.1472 0.1542 21,175 -0.01(-3.50%)
May 14, 2021 0.1598 0.1598 0.1598 70 -0.01(-3.79%)
May 11, 2021 0.1661 0.1661 0.1661 0 +0.00(+0.91%)
May 07, 2021 0.1646 0.1646 0.1646 0 +0.01(+8.29%)
May 06, 2021 0.1640 0.1672 0.1520 0.1520 50,067 -0.03(-14.37%)
May 05, 2021 0.1809 0.1809 0.1775 0.1775 1,400 -0.01(-4.05%)
May 04, 2021 0.1818 0.1850 0.1818 0.1850 6,000 -0.00(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.