Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cfn Enterprises Inc (OP: CNFN )

0.6499 -0.0001 (-0.02%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0870 0.0989 0.0798 0.0800 11,000 +0.00(+1.27%)
Apr 29, 2021 0.0771 0.0790 0.0771 0.0790 11,930 -0.00(-2.47%)
Apr 28, 2021 0.0645 0.0828 0.0645 0.0810 10,079 +0.01(+9.76%)
Apr 27, 2021 0.0730 0.0934 0.0612 0.0738 43,092 -0.00(-1.47%)
Apr 26, 2021 0.0612 0.0995 0.0612 0.0749 79,655 -0.02(-16.78%)
Apr 23, 2021 0.0945 0.0945 0.0751 0.0900 10,400 +0.00(+2.74%)
Apr 22, 2021 0.0945 0.0995 0.0873 0.0876 7,376 -0.01(-7.10%)
Apr 21, 2021 0.0615 0.0999 0.0615 0.0943 47,311 +0.01(+17.87%)
Apr 20, 2021 0.0900 0.0900 0.0800 0.0800 8,500 +0.01(+23.08%)
Apr 19, 2021 0.0715 0.0750 0.0650 0.0650 14,423 -0.01(-13.33%)
Apr 16, 2021 0.0881 0.0899 0.0705 0.0750 15,300 -0.01(-14.87%)
Apr 15, 2021 0.0880 0.0895 0.0652 0.0881 50,365 +0.02(+22.36%)
Apr 14, 2021 0.0820 0.0880 0.0601 0.0720 23,155 -0.01(-13.04%)
Apr 13, 2021 0.0720 0.0830 0.0720 0.0828 6,000 -0.01(-5.69%)
Apr 12, 2021 0.0880 0.0880 0.0583 0.0878 13,380 +0.02(+25.43%)
Apr 09, 2021 0.0700 0.0710 0.0700 0.0700 44,300 -0.00(-1.41%)
Apr 08, 2021 0.0775 0.0940 0.0605 0.0710 186,405 -0.02(-21.11%)
Apr 07, 2021 0.0806 0.0980 0.0653 0.0900 194,703 -0.01(-8.16%)
Apr 06, 2021 0.0890 0.0980 0.0805 0.0980 19,750 +0.00(+0.00%)
Apr 05, 2021 0.1000 0.1000 0.0800 0.0980 13,160 +0.00(+0.00%)
Apr 01, 2021 0.0980 0.0980 0.0980 0.0980 10,000 +0.01(+6.06%)
Mar 31, 2021 0.0924 0.0924 0.0924 0.0924 350 +0.00(+2.90%)
Mar 30, 2021 0.0750 0.0898 0.0750 0.0898 3,590 +0.00(+0.34%)
Mar 29, 2021 0.1000 0.1000 0.0735 0.0895 4,900 +0.00(+0.00%)
Mar 26, 2021 0.0895 0.0895 0.0705 0.0895 5,800 -0.00(-0.56%)
Mar 25, 2021 0.0895 0.0900 0.0800 0.0900 26,603 +0.00(+2.39%)
Mar 24, 2021 0.0900 0.0960 0.0606 0.0879 216,378 -0.01(-7.47%)
Mar 23, 2021 0.0830 0.0960 0.0830 0.0950 16,800 -0.00(-1.04%)
Mar 22, 2021 0.0960 0.0960 0.0850 0.0960 23,000 +0.00(+0.73%)
Mar 19, 2021 0.0960 0.0960 0.0810 0.0953 45,800 -0.00(-0.73%)
Mar 18, 2021 0.0920 0.0960 0.0920 0.0960 11,000 +0.00(+0.00%)
Mar 17, 2021 0.1100 0.1100 0.0855 0.0960 17,273 -0.00(-4.00%)
Mar 16, 2021 0.0850 0.1000 0.0560 0.1000 86,270 +0.00(+0.00%)
Mar 15, 2021 0.0919 0.1000 0.0800 0.1000 151,566 +0.01(+9.53%)
Mar 12, 2021 0.0913 0.0913 0.0913 0.0913 5,100 -0.00(-0.54%)
Mar 11, 2021 0.0918 0.0918 0.0918 0.0918 10,000 +0.01(+6.99%)
Mar 10, 2021 0.0851 0.1000 0.0850 0.0858 61,277 -0.01(-5.71%)
Mar 09, 2021 0.0850 0.1522 0.0755 0.0910 73,956 +0.02(+29.63%)
Mar 08, 2021 0.0820 0.0820 0.0700 0.0702 28,560 -0.01(-11.14%)
Mar 05, 2021 0.0790 0.0790 0.0700 0.0790 38,000 +0.01(+6.76%)
Mar 04, 2021 0.0750 0.0750 0.0710 0.0740 108,890 -0.01(-11.90%)
Mar 03, 2021 0.0840 0.0840 0.0750 0.0840 16,000 +0.00(+2.44%)
Mar 02, 2021 0.0800 0.1050 0.0773 0.0820 92,789 +0.00(+2.50%)
Mar 01, 2021 0.0750 0.0800 0.0700 0.0800 147,263 +0.01(+6.67%)
Feb 26, 2021 0.0800 0.0800 0.0731 0.0750 88,500 -0.00(-1.19%)
Feb 25, 2021 0.0760 0.0800 0.0560 0.0759 21,450 -0.00(-4.89%)
Feb 24, 2021 0.0900 0.0900 0.0679 0.0798 184,760 -0.01(-11.23%)
Feb 23, 2021 0.0995 0.0995 0.0835 0.0899 28,094 +0.00(+0.00%)
Feb 22, 2021 0.0812 0.1000 0.0812 0.0899 30,095 +0.00(+5.76%)
Feb 19, 2021 0.0730 0.0850 0.0730 0.0850 101,400 +0.00(+0.24%)
Feb 18, 2021 0.0849 0.0849 0.0810 0.0848 10,588 +0.00(+0.00%)
Feb 17, 2021 0.0850 0.0850 0.0810 0.0848 34,186 -0.00(-0.24%)
Feb 16, 2021 0.1000 0.1000 0.0800 0.0850 102,065 -0.01(-15.00%)
Feb 12, 2021 0.1000 0.1000 0.0901 0.1000 25,000 +0.00(+0.00%)
Feb 11, 2021 0.1090 0.1090 0.0821 0.1000 174,701 +0.00(+0.50%)
Feb 10, 2021 0.0900 0.1000 0.0800 0.0995 245,761 +0.01(+10.56%)
Feb 09, 2021 0.0800 0.0900 0.0675 0.0900 324,688 +0.01(+12.50%)
Feb 08, 2021 0.0990 0.0990 0.0680 0.0800 137,834 +0.01(+18.17%)
Feb 05, 2021 0.0710 0.0749 0.0676 0.0677 47,000 -0.00(-4.65%)
Feb 04, 2021 0.0710 0.0710 0.0675 0.0710 29,003 +0.00(+2.45%)
Feb 03, 2021 0.0720 0.0729 0.0675 0.0693 54,520 -0.00(-2.39%)
Feb 02, 2021 0.0661 0.0710 0.0510 0.0710 130,769 +0.02(+41.72%)
Feb 01, 2021 0.0500 0.0550 0.0500 0.0501 91,167 +0.00(+0.20%)
Jan 29, 2021 0.0500 0.0512 0.0451 0.0500 70,900 -0.00(-0.20%)
Jan 28, 2021 0.0500 0.0525 0.0470 0.0501 51,179 -0.00(-0.99%)
Jan 27, 2021 0.0520 0.0520 0.0470 0.0506 158,866 -0.00(-7.83%)
Jan 26, 2021 0.0593 0.0729 0.0515 0.0549 95,810 -0.00(-0.18%)
Jan 25, 2021 0.0600 0.0729 0.0515 0.0550 347,038 -0.01(-15.38%)
Jan 22, 2021 0.0611 0.0729 0.0600 0.0650 16,900 +0.00(+0.00%)
Jan 21, 2021 0.0718 0.0725 0.0601 0.0650 121,550 +0.00(+0.00%)
Jan 20, 2021 0.0700 0.0800 0.0600 0.0650 154,819 -0.00(-7.01%)
Jan 19, 2021 0.0900 0.0900 0.0600 0.0699 357,029 +0.00(+0.00%)
Jan 15, 2021 0.0729 0.0730 0.0626 0.0699 219,000 +0.01(+13.11%)
Jan 14, 2021 0.0646 0.0735 0.0602 0.0618 143,372 -0.00(-0.48%)
Jan 13, 2021 0.0799 0.0800 0.0600 0.0621 435,362 -0.01(-19.35%)
Jan 12, 2021 0.0850 0.0951 0.0651 0.0770 815,559 -0.00(-1.16%)
Jan 11, 2021 0.0550 0.1090 0.0500 0.0779 1,995,377 +0.03(+73.11%)
Jan 08, 2021 0.0530 0.0530 0.0450 0.0450 6,500 -0.01(-15.09%)
Jan 07, 2021 0.0450 0.0530 0.0450 0.0530 17,820 +0.00(+0.00%)
Jan 06, 2021 0.0450 0.0530 0.0450 0.0530 17,000 +0.00(+0.00%)
Jan 04, 2021 0.0530 0.0530 0.0530 0 +0.00(+6.64%)
Dec 31, 2020 0.0497 0.0497 0.0497 410,000 -0.00(-0.40%)
Dec 30, 2020 0.0499 0.0550 0.0404 0.0499 410,000 -0.00(-3.11%)
Dec 29, 2020 0.0455 0.0515 0.0400 0.0515 240,885 -0.00(-0.96%)
Dec 28, 2020 0.0520 0.0520 0.0410 0.0520 21,950 +0.00(+0.00%)
Dec 24, 2020 0.0475 0.0520 0.0431 0.0520 7,000 +0.00(+0.00%)
Dec 23, 2020 0.0485 0.0520 0.0450 0.0520 7,500 +0.00(+8.33%)
Dec 22, 2020 0.0500 0.0500 0.0480 0.0480 7,546 -0.00(-7.69%)
Dec 21, 2020 0.0450 0.0520 0.0450 0.0520 7,250 -0.00(-5.11%)
Dec 18, 2020 0.0550 0.0550 0.0500 0.0548 61,800 +0.00(+9.60%)
Dec 17, 2020 0.0500 0.0500 0.0500 0.0500 3,944 +0.00(+0.00%)
Dec 16, 2020 0.0500 0.0500 0.0500 0.0500 12,500 -0.00(-7.41%)
Dec 15, 2020 0.0530 0.0540 0.0491 0.0540 55,942 +0.00(+5.88%)
Dec 14, 2020 0.0550 0.0550 0.0470 0.0510 21,749 +0.00(+0.00%)
Dec 11, 2020 0.0510 0.0510 0.0510 0.0510 2,000 +0.00(+0.00%)
Dec 10, 2020 0.0480 0.0510 0.0456 0.0510 56,020 +0.00(+6.25%)
Dec 09, 2020 0.0480 0.0480 0.0478 0.0480 52,000 +0.00(+0.00%)
Dec 08, 2020 0.0440 0.0510 0.0350 0.0480 286,510 +0.00(+2.13%)
Dec 07, 2020 0.0550 0.0550 0.0350 0.0470 426,543 -0.00(-7.84%)
Dec 04, 2020 0.0450 0.0510 0.0401 0.0510 55,200 +0.00(+0.00%)
Dec 03, 2020 0.0510 0.0510 0.0510 0.0510 5,000 +0.00(+0.00%)
Dec 02, 2020 0.0550 0.0550 0.0400 0.0510 128,426 -0.00(-7.27%)
Dec 01, 2020 0.0550 0.0550 0.0451 0.0550 12,550 +0.00(+0.00%)
Nov 30, 2020 0.0500 0.0550 0.0500 0.0550 68,000 +0.00(+10.00%)
Nov 27, 2020 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+9.89%)
Nov 25, 2020 0.0455 0.0455 0.0455 0.0455 5,000 -0.00(-9.00%)
Nov 24, 2020 0.0475 0.0500 0.0450 0.0500 13,284 +0.00(+0.00%)
Nov 23, 2020 0.0500 0.0500 0.0500 0.0500 2,124 +0.00(+0.00%)
Nov 20, 2020 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Nov 19, 2020 0.0500 0.0550 0.0450 0.0550 36,750 -0.01(-15.38%)
Nov 18, 2020 0.0500 0.0669 0.0500 0.0650 7,500 -0.00(-2.99%)
Nov 17, 2020 0.0670 0.0670 0.0670 0.0670 250 +0.00(+3.08%)
Nov 16, 2020 0.0650 0.0650 0.0650 0.0650 600 +0.00(+0.00%)
Nov 13, 2020 0.0500 0.0650 0.0500 0.0650 4,600 +0.00(+0.00%)
Nov 12, 2020 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Nov 11, 2020 0.0450 0.0650 0.0450 0.0650 13,745 +0.01(+8.33%)
Nov 10, 2020 0.0500 0.0600 0.0500 0.0600 22,000 -0.01(-14.16%)
Nov 09, 2020 0.0700 0.0700 0.0699 0.0699 1,150 -0.00(-0.14%)
Nov 06, 2020 0.0500 0.0700 0.0450 0.0700 133,800 +0.02(+40.00%)
Nov 05, 2020 0.0500 0.0500 0.0450 0.0500 16,200 +0.00(+0.00%)
Nov 03, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 02, 2020 0.0499 0.0500 0.0499 0.0500 50,000 +0.00(+0.20%)
Oct 30, 2020 0.0499 0.0499 0.0450 0.0499 12,000 +0.00(+10.89%)
Oct 29, 2020 0.0450 0.0499 0.0450 0.0450 6,325 -0.00(-9.82%)
Oct 27, 2020 0.0499 0.0499 0.0499 0 +0.00(+0.00%)
Oct 26, 2020 0.0499 0.0499 0.0499 0.0499 2,209 +0.00(+1.84%)
Oct 23, 2020 0.0450 0.0499 0.0450 0.0490 102,500 +0.00(+8.89%)
Oct 22, 2020 0.0400 0.0495 0.0400 0.0450 24,192 +0.00(+0.22%)
Oct 21, 2020 0.0400 0.0449 0.0400 0.0449 66,800 +0.00(+0.00%)
Oct 19, 2020 0.0449 0.0449 0.0449 0 +0.00(+0.22%)
Oct 16, 2020 0.0449 0.0449 0.0448 0.0448 2,000 +0.01(+14.87%)
Oct 15, 2020 0.0390 0.0390 0.0390 0.0390 25,000 -0.01(-13.14%)
Oct 14, 2020 0.0406 0.0490 0.0406 0.0449 23,387 -0.00(-4.47%)
Oct 13, 2020 0.0500 0.0500 0.0376 0.0470 18,186 +0.00(+4.44%)
Oct 12, 2020 0.0390 0.0450 0.0354 0.0450 53,600 +0.01(+15.38%)
Oct 09, 2020 0.0390 0.0390 0.0390 0.0390 9,400 +0.00(+0.00%)
Oct 08, 2020 0.0390 0.0390 0.0390 0.0390 5,110 +0.00(+0.00%)
Oct 07, 2020 0.0390 0.0390 0.0390 0.0390 1,000 +0.00(+5.41%)
Oct 06, 2020 0.0370 0.0370 0.0370 0.0370 541 -0.00(-5.13%)
Oct 05, 2020 0.0390 0.0390 0.0375 0.0390 4,140 +0.00(+10.17%)
Oct 02, 2020 0.0390 0.0390 0.0354 0.0354 11,600 -0.00(-9.23%)
Sep 29, 2020 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Sep 28, 2020 0.0352 0.0449 0.0352 0.0390 24,300 +0.00(+5.41%)
Sep 25, 2020 0.0378 0.0385 0.0370 0.0370 29,300 -0.00(-2.12%)
Sep 24, 2020 0.0378 0.0378 0.0378 0.0378 8,088 +0.00(+0.00%)
Sep 23, 2020 0.0378 0.0378 0.0378 0.0378 10,000 +0.00(+0.00%)
Sep 22, 2020 0.0352 0.0378 0.0352 0.0378 6,100 +0.00(+0.00%)
Sep 21, 2020 0.0352 0.0378 0.0352 0.0378 2,000 +0.00(+0.00%)
Sep 18, 2020 0.0378 0.0378 0.0378 0.0378 500 +0.00(+0.00%)
Sep 16, 2020 0.0378 0.0378 0.0378 0 +0.00(+0.00%)
Sep 15, 2020 0.0351 0.0378 0.0351 0.0378 8,000 +0.00(+0.00%)
Sep 14, 2020 0.0378 0.0378 0.0376 0.0378 10,000 +0.00(+8.00%)
Sep 11, 2020 0.0376 0.0376 0.0350 0.0350 11,000 +0.00(+2.94%)
Sep 09, 2020 0.0340 0.0340 0.0340 0 -0.00(-7.61%)
Sep 08, 2020 0.0368 0.0368 0.0368 0.0368 350 -0.00(-2.65%)
Sep 04, 2020 0.0364 0.0378 0.0350 0.0378 8,200 +0.00(+0.00%)
Sep 03, 2020 0.0350 0.0378 0.0350 0.0378 8,000 +0.00(+8.00%)
Sep 01, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 31, 2020 0.0350 0.0350 0.0350 0.0350 200 -0.00(-7.41%)
Aug 27, 2020 0.0378 0.0378 0.0378 0 +0.00(+0.00%)
Aug 26, 2020 0.0312 0.0378 0.0311 0.0378 33,470 -0.00(-1.82%)
Aug 25, 2020 0.0385 0.0385 0.0385 0.0385 8,000 -0.00(-3.51%)
Aug 21, 2020 0.0399 0.0399 0.0399 0 +0.00(+0.00%)
Aug 20, 2020 0.0300 0.0399 0.0300 0.0399 77,431 +0.01(+33.00%)
Aug 19, 2020 0.0450 0.0450 0.0275 0.0300 322,018 -0.01(-25.00%)
Aug 18, 2020 0.0400 0.0400 0.0350 0.0400 109,067 +0.01(+29.03%)
Aug 17, 2020 0.0500 0.0500 0.0310 0.0310 75,587 -0.02(-38.00%)
Aug 14, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Aug 13, 2020 0.0500 0.0500 0.0425 0.0500 73,250 +0.00(+0.00%)
Aug 12, 2020 0.0450 0.0500 0.0450 0.0500 5,100 +0.01(+11.11%)
Aug 11, 2020 0.0475 0.0475 0.0450 0.0450 5,000 -0.01(-10.00%)
Aug 10, 2020 0.0500 0.0500 0.0450 0.0500 16,300 +0.00(+0.00%)
Aug 07, 2020 0.0450 0.0500 0.0450 0.0500 4,800 -0.00(-8.93%)
Aug 06, 2020 0.0500 0.0549 0.0500 0.0549 17,651 +0.00(+0.00%)
Aug 05, 2020 0.0549 0.0549 0.0549 0.0549 500 +0.00(+4.57%)
Aug 04, 2020 0.0500 0.0549 0.0500 0.0525 19,015 -0.00(-4.55%)
Aug 03, 2020 0.0700 0.0700 0.0525 0.0550 30,650 +0.00(+0.18%)
Jul 31, 2020 0.0550 0.0550 0.0549 0.0549 22,300 -0.00(-3.51%)
Jul 30, 2020 0.0569 0.0569 0.0400 0.0569 17,000 +0.00(+3.45%)
Jul 29, 2020 0.0571 0.0571 0.0400 0.0550 30,000 -0.00(-6.62%)
Jul 28, 2020 0.0505 0.0589 0.0505 0.0589 900 +0.00(+0.00%)
Jul 24, 2020 0.0589 0.0589 0.0589 0 -0.00(-1.83%)
Jul 23, 2020 0.0500 0.0600 0.0390 0.0600 18,100 +0.02(+33.93%)
Jul 21, 2020 0.0448 0.0448 0.0448 0 -0.00(-0.22%)
Jul 17, 2020 0.0449 0.0449 0.0449 0 +0.00(+0.00%)
Jul 16, 2020 0.0449 0.0449 0.0400 0.0449 20,039 -0.00(-8.37%)
Jul 15, 2020 0.0490 0.0490 0.0490 0.0490 1,000 -0.00(-2.00%)
Jul 14, 2020 0.0500 0.0500 0.0200 0.0500 70,000 -0.01(-16.39%)
Jul 13, 2020 0.0500 0.0599 0.0500 0.0598 5,743 -0.00(-0.17%)
Jul 10, 2020 0.0599 0.0599 0.0599 0.0599 4,000 +0.00(+0.00%)
Jul 09, 2020 0.0599 0.0599 0.0112 0.0599 40,250 +0.01(+17.45%)
Jul 08, 2020 0.0510 0.0599 0.0510 0.0510 5,730 -0.01(-14.86%)
Jul 07, 2020 0.0599 0.0599 0.0599 0.0599 500 +0.00(+0.00%)
Jul 06, 2020 0.0599 0.0599 0.0500 0.0599 7,115 +0.00(+0.00%)
Jul 02, 2020 0.0599 0.0599 0.0599 0.0599 3,000 +0.00(+0.00%)
Jul 01, 2020 0.0550 0.0599 0.0500 0.0599 41,000 +0.00(+0.00%)
Jun 30, 2020 0.0599 0.0599 0.0599 0.0599 5,000 +0.00(+0.00%)
Jun 25, 2020 0.0599 0.0599 0.0599 0 -0.00(-0.17%)
Jun 24, 2020 0.0500 0.0600 0.0500 0.0600 2,600 +0.00(+0.00%)
Jun 23, 2020 0.0500 0.0600 0.0500 0.0600 14,575 +0.00(+0.00%)
Jun 22, 2020 0.0690 0.0690 0.0510 0.0600 93,685 -0.01(-14.16%)
Jun 19, 2020 0.0600 0.0699 0.0600 0.0699 11,800 +0.00(+0.00%)
Jun 18, 2020 0.0699 0.0699 0.0625 0.0699 9,410 +0.00(+0.00%)
Jun 16, 2020 0.0699 0.0699 0.0699 0 -0.00(-0.14%)
Jun 15, 2020 0.0655 0.0700 0.0600 0.0700 69,318 +0.00(+0.14%)
Jun 12, 2020 0.0700 0.0700 0.0699 0.0699 14,000 +0.00(+0.00%)
Jun 11, 2020 0.0700 0.0700 0.0610 0.0699 6,600 +0.00(+0.00%)
Jun 10, 2020 0.0745 0.0745 0.0699 0.0699 55,170 -0.00(-2.78%)
Jun 09, 2020 0.0719 0.0719 0.0660 0.0719 7,950 -0.00(-0.83%)
Jun 08, 2020 0.0775 0.0790 0.0551 0.0725 18,742 -0.01(-8.23%)
Jun 05, 2020 0.0500 0.0790 0.0475 0.0790 93,700 +0.03(+58.00%)
Jun 04, 2020 0.0500 0.0500 0.0475 0.0500 6,100 +0.00(+0.00%)
Jun 03, 2020 0.0483 0.0500 0.0450 0.0500 2,044 +0.00(+0.00%)
Jun 02, 2020 0.0450 0.0500 0.0400 0.0500 3,900 +0.00(+0.00%)
Jun 01, 2020 0.0450 0.0500 0.0450 0.0500 1,125 +0.00(+0.00%)
May 29, 2020 0.0500 0.0500 0.0300 0.0500 50,800 +0.00(+0.00%)
May 28, 2020 0.0300 0.0500 0.0300 0.0500 5,343 +0.01(+25.00%)
May 27, 2020 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
May 26, 2020 0.0400 0.0400 0.0325 0.0400 7,200 +0.00(+0.00%)
May 21, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.50%)
May 20, 2020 0.0300 0.0398 0.0280 0.0398 113,000 +0.01(+32.67%)
May 19, 2020 0.0349 0.0355 0.0280 0.0300 110,866 -0.01(-14.29%)
May 15, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 14, 2020 0.0350 0.0400 0.0350 0.0400 816 +0.00(+0.00%)
May 13, 2020 0.0400 0.0400 0.0300 0.0400 27,031 +0.00(+14.29%)
May 12, 2020 0.0400 0.0400 0.0300 0.0350 94,926 -0.00(-12.50%)
May 11, 2020 0.0500 0.0500 0.0400 0.0400 47,200 -0.01(-20.00%)
May 07, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 05, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.