Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Table Trac Inc (OP: TBTC )

4.100 +0.070 (+1.74%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2017 1.240 1.240 1.240 0 +0.23(+22.77%)
Apr 20, 2017 1.300 1.350 1.010 1.010 4,465 -0.29(-22.31%)
Apr 18, 2017 1.300 1.300 1.300 0 +0.09(+7.44%)
Apr 13, 2017 1.210 1.210 1.210 50 -0.39(-24.15%)
Apr 12, 2017 1.500 1.595 1.500 1.595 6,877 +0.15(+10.01%)
Apr 10, 2017 1.450 1.450 1.450 0 -0.05(-3.33%)
Apr 05, 2017 1.500 1.500 1.500 0 -0.03(-1.96%)
Mar 24, 2017 1.530 1.530 1.530 0 +0.00(+0.00%)
Mar 20, 2017 1.530 1.530 1.530 0 +0.00(+0.00%)
Mar 17, 2017 1.500 1.530 1.500 1.530 1,005 +0.05(+3.06%)
Mar 14, 2017 1.485 1.485 1.485 0 +0.18(+14.20%)
Mar 09, 2017 1.300 1.300 1.300 0 +0.05(+4.00%)
Mar 08, 2017 1.200 1.250 1.200 1.250 1,600 +0.05(+4.17%)
Mar 07, 2017 1.200 1.200 1.200 1.200 1,000 -0.35(-22.58%)
Mar 01, 2017 1.550 1.550 1.550 0 -0.05(-3.13%)
Feb 24, 2017 1.600 1.600 1.600 0 -0.02(-1.54%)
Feb 22, 2017 1.625 1.625 1.625 0 +0.18(+12.07%)
Feb 13, 2017 1.450 1.450 1.450 0 +0.04(+2.84%)
Feb 10, 2017 1.340 1.428 1.340 1.410 4,207 -0.40(-22.10%)
Feb 09, 2017 1.300 1.810 1.300 1.810 200 +0.51(+39.23%)
Jan 20, 2017 1.300 1.300 1.300 0 -0.05(-3.70%)
Jan 04, 2017 1.350 1.350 1.350 0 +0.00(+0.00%)
Jan 03, 2017 1.350 1.350 1.350 1.350 2,000 -0.05(-3.57%)
Dec 23, 2016 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 21, 2016 1.400 1.400 1.400 0 +0.05(+3.70%)
Dec 19, 2016 1.350 1.350 1.350 0 -0.07(-5.26%)
Dec 15, 2016 1.425 1.425 1.425 0 -0.02(-1.72%)
Dec 13, 2016 1.450 1.450 1.450 0 +0.08(+5.84%)
Dec 08, 2016 1.370 1.370 1.370 0 +0.00(+0.00%)
Dec 07, 2016 1.350 1.410 1.350 1.370 4,359 -0.08(-5.37%)
Dec 05, 2016 1.448 1.448 1.448 0 -0.00(-0.16%)
Dec 02, 2016 1.450 1.450 1.450 1.450 1,600 +0.20(+16.00%)
Dec 01, 2016 1.250 1.250 1.250 1.250 1,100 -0.08(-6.02%)
Nov 21, 2016 1.330 1.330 1.330 0 -0.02(-1.48%)
Nov 18, 2016 1.350 1.350 1.350 1.350 4,000 +0.05(+3.85%)
Nov 17, 2016 1.250 1.300 1.250 1.300 1,100 -0.15(-10.34%)
Nov 16, 2016 1.400 1.450 1.400 1.450 3,100 +0.00(+0.00%)
Nov 15, 2016 1.450 1.450 1.450 1.450 150 +0.05(+3.57%)
Nov 10, 2016 1.400 1.400 1.400 0 +0.05(+3.70%)
Nov 07, 2016 1.350 1.350 1.350 0 -0.05(-3.57%)
Nov 04, 2016 1.350 1.400 1.350 1.400 5,000 +0.05(+3.70%)
Nov 03, 2016 1.350 1.350 1.350 1.350 100 +0.00(+0.00%)
Oct 28, 2016 1.350 1.350 1.350 0 -0.15(-10.00%)
Oct 26, 2016 1.500 1.500 1.500 83 +0.00(+0.00%)
Oct 20, 2016 1.500 1.500 1.500 0 +0.15(+11.11%)
Oct 12, 2016 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 06, 2016 1.350 1.350 1.350 0 -0.02(-1.46%)
Oct 05, 2016 1.370 1.370 1.370 1.370 1,137 -0.13(-8.67%)
Oct 03, 2016 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 30, 2016 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 29, 2016 1.450 1.500 1.450 1.500 1,100 +0.05(+3.45%)
Sep 28, 2016 1.450 1.450 1.450 1.450 50 +0.00(+0.00%)
Sep 27, 2016 1.450 1.450 1.450 1.450 99 +0.00(+0.00%)
Sep 23, 2016 1.450 1.450 1.450 0 -0.05(-3.33%)
Sep 20, 2016 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 13, 2016 1.500 1.500 1.500 0 +0.10(+7.14%)
Sep 09, 2016 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 08, 2016 1.400 1.400 1.400 1.400 100 -0.10(-6.67%)
Sep 07, 2016 1.430 1.500 1.430 1.500 7,559 +0.10(+7.14%)
Sep 01, 2016 1.400 1.400 1.400 34 +0.15(+12.00%)
Aug 31, 2016 1.250 1.250 1.250 1.250 140 +0.00(+0.00%)
Aug 30, 2016 1.250 1.250 1.250 1.250 100 +0.15(+13.64%)
Aug 26, 2016 1.100 1.100 1.100 40 -0.15(-12.00%)
Aug 25, 2016 1.230 1.250 1.230 1.250 4,200 +0.02(+1.63%)
Aug 24, 2016 1.230 1.230 1.230 1.230 200 +0.14(+12.84%)
Aug 22, 2016 1.090 1.090 1.090 0 +0.00(+0.00%)
Aug 19, 2016 1.070 1.090 1.070 1.090 3,100 +0.02(+1.87%)
Aug 18, 2016 0.9600 1.070 0.9600 1.070 2,664 +0.07(+7.21%)
Aug 11, 2016 0.9980 0.9980 0.9980 0 +0.05(+5.05%)
Aug 03, 2016 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 29, 2016 0.9500 0.9500 0.9500 0 +0.10(+11.76%)
Jul 27, 2016 0.8500 0.8500 0.8500 0 -0.15(-15.00%)
Jul 20, 2016 1.000 1.000 1.000 0 -0.10(-9.09%)
Jul 19, 2016 1.050 1.100 1.050 1.100 7,450 +0.05(+4.76%)
Jul 15, 2016 1.050 1.050 1.050 0 -0.05(-4.55%)
Jul 14, 2016 1.100 1.100 1.100 1.100 1,000 -0.15(-12.00%)
Jul 08, 2016 1.250 1.250 1.250 0 +0.25(+25.00%)
Jun 28, 2016 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 24, 2016 1.000 1.000 1.000 0 +0.20(+25.00%)
Jun 17, 2016 0.8000 0.8000 0.8000 0 -0.20(-20.00%)
Jun 16, 2016 1.000 1.000 1.000 1.000 1,000 -0.25(-20.00%)
Jun 10, 2016 1.250 1.250 1.250 0 +0.45(+56.25%)
Jun 07, 2016 0.8000 0.8000 0.8000 0 -0.41(-33.88%)
Jun 06, 2016 1.210 1.210 1.210 1.210 100 +0.00(+0.00%)
Jun 01, 2016 1.210 1.210 1.210 0 +0.44(+57.14%)
May 31, 2016 0.7700 0.7700 0.7700 0.7700 250 -0.44(-36.36%)
May 23, 2016 1.210 1.210 1.210 0 +0.00(+0.00%)
May 20, 2016 1.210 1.210 1.210 1.210 200 +0.01(+0.83%)
May 19, 2016 1.200 1.200 1.200 1.200 150 +0.00(+0.00%)
May 18, 2016 1.200 1.200 1.200 1.200 100 -0.08(-6.29%)
May 17, 2016 1.280 1.280 1.280 1.280 193 -0.22(-14.63%)
May 13, 2016 1.500 1.500 1.500 0 -0.05(-3.23%)
May 09, 2016 1.550 1.550 1.550 0 +0.00(+0.00%)
May 06, 2016 1.550 1.550 1.550 1.550 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.