Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Table Trac Inc (OP: TBTC )

4.100 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.9200 0.9200 0.9200 0.9200 115 +0.00(+0.00%)
Apr 29, 2014 0.9400 0.9400 0.9200 0.9200 5,000 -0.03(-3.16%)
Apr 24, 2014 0.9500 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Apr 23, 2014 1.000 1.000 1.000 1.000 100 +0.08(+8.70%)
Apr 22, 2014 0.9200 0.9200 0.9200 0.9200 7,892 +0.00(+0.00%)
Apr 16, 2014 0.9200 0.9200 0.9200 0 +0.01(+1.10%)
Apr 14, 2014 0.9100 0.9100 0.9100 0 -0.06(-6.19%)
Apr 09, 2014 0.9700 0.9700 0.9700 0.9700 0 +0.06(+6.36%)
Apr 08, 2014 0.9120 0.9120 0.9120 0.9120 3,000 +0.00(+0.22%)
Apr 07, 2014 0.9999 1.000 0.9100 0.9100 15,000 -0.14(-13.33%)
Mar 27, 2014 1.050 1.050 1.050 0 +0.05(+5.00%)
Mar 26, 2014 0.8999 1.080 0.8999 1.000 43,345 +0.10(+11.11%)
Mar 25, 2014 0.9000 0.9000 0.9000 0.9000 1,000 +0.12(+15.38%)
Mar 24, 2014 0.7504 0.7800 0.7500 0.7800 14,000 -0.16(-17.02%)
Mar 20, 2014 0.9400 0.9400 0.9400 0.9400 0 -0.06(-6.00%)
Mar 12, 2014 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 11, 2014 1.010 1.010 0.9500 1.000 5,000 -0.07(-6.54%)
Mar 10, 2014 1.070 1.070 1.070 1.070 1,050 +0.17(+18.89%)
Mar 04, 2014 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 28, 2014 0.9000 0.9000 0.9000 0 +0.03(+3.45%)
Feb 26, 2014 0.8700 0.8700 0.8700 0 -0.13(-13.00%)
Feb 24, 2014 1.000 1.000 1.000 0 +0.15(+17.65%)
Feb 20, 2014 0.8500 0.8500 0.8500 0 -0.15(-15.00%)
Feb 19, 2014 0.7801 1.000 0.5200 1.000 10,700 +0.00(+0.00%)
Feb 13, 2014 1.000 1.000 1.000 1.000 0 +0.10(+11.11%)
Feb 12, 2014 0.9000 0.9000 0.9000 0.9000 3,500 -0.00(-0.01%)
Feb 11, 2014 0.9001 0.9001 0.9001 0.9001 2,200 +0.00(+0.00%)
Feb 10, 2014 0.8600 1.000 0.8600 0.9001 7,300 -0.18(-16.66%)
Feb 06, 2014 1.080 1.080 1.080 0 +0.00(+0.00%)
Jan 23, 2014 1.080 1.080 1.080 0 -0.04(-3.57%)
Jan 13, 2014 1.120 1.120 1.120 0 -0.01(-0.88%)
Jan 09, 2014 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Dec 27, 2013 1.130 1.130 1.130 0 +0.12(+11.88%)
Dec 26, 2013 1.010 1.010 1.010 1.010 1,000 +0.00(+0.00%)
Dec 24, 2013 1.010 1.010 1.010 1.010 0 -0.12(-10.62%)
Dec 17, 2013 1.130 1.130 1.130 0 +0.13(+13.00%)
Dec 16, 2013 1.010 1.010 1.000 1.000 3,000 -0.13(-11.50%)
Dec 13, 2013 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Dec 09, 2013 1.130 1.130 1.130 1.130 0 -0.01(-0.88%)
Dec 06, 2013 1.150 1.150 1.140 1.140 1,700 +0.14(+14.00%)
Dec 04, 2013 1.000 1.000 1.000 0 +0.10(+11.11%)
Dec 03, 2013 0.9000 0.9000 0.9000 0.9000 12,111 -0.08(-8.16%)
Dec 02, 2013 0.9800 0.9800 0.9800 0.9800 2,000 +0.00(+0.00%)
Nov 29, 2013 0.9800 0.9800 0.9800 0.9800 5,675 +0.18(+22.50%)
Nov 27, 2013 0.8000 0.8200 0.8000 0.8000 32,400 +0.00(+0.00%)
Nov 18, 2013 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
Nov 15, 2013 0.8100 0.8100 0.8100 0.8100 2,500 -0.01(-1.22%)
Nov 14, 2013 0.8200 0.8200 0.8200 0.8200 5,000 +0.00(+0.00%)
Nov 13, 2013 0.8000 0.8200 0.8000 0.8200 6,400 +0.02(+2.50%)
Nov 12, 2013 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Nov 07, 2013 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
Nov 01, 2013 0.8100 0.8100 0.8100 0 +0.06(+8.00%)
Oct 31, 2013 0.8100 0.8200 0.7500 0.7500 21,800 -0.06(-7.41%)
Oct 30, 2013 0.8100 0.8100 0.8100 0.8100 1,600 +0.01(+1.25%)
Oct 29, 2013 0.8000 0.8000 0.8000 0.8000 5,000 +0.00(+0.00%)
Oct 28, 2013 0.8000 0.9800 0.8000 0.8000 11,399 -0.05(-5.88%)
Oct 25, 2013 0.8500 0.8500 0.8000 0.8500 3,353 +0.05(+6.25%)
Oct 09, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 08, 2013 0.8000 0.8000 0.8000 0.8000 10,000 -0.02(-2.44%)
Sep 26, 2013 0.8200 0.8200 0.8200 0 +0.04(+5.13%)
Sep 19, 2013 0.7800 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
Sep 16, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 12, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 11, 2013 0.8000 0.8000 0.8000 0.8000 1,000 +0.02(+2.56%)
Sep 10, 2013 0.8000 0.8000 0.7800 0.7800 2,150 -0.02(-2.50%)
Aug 27, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 26, 2013 0.8000 0.8000 0.8000 0.8000 1,000 -0.05(-5.88%)
Aug 19, 2013 0.8500 0.8500 0.8500 0 -0.14(-14.14%)
Aug 16, 2013 0.9900 0.9900 0.9900 0.9900 500 +0.19(+23.75%)
Aug 15, 2013 0.8000 0.8000 0.8000 0.8000 700 -0.10(-11.11%)
Aug 14, 2013 0.9500 0.9500 0.7500 0.9000 3,000 +0.10(+12.50%)
Jul 19, 2013 0.8000 0.8000 0.8000 0 +0.09(+12.68%)
Jul 18, 2013 0.8000 0.8000 0.7100 0.7100 2,987 -0.14(-16.42%)
Jul 15, 2013 0.8495 0.8495 0.8495 0.8495 0 -0.06(-6.65%)
Jun 28, 2013 0.9100 0.9100 0.9100 0 +0.21(+30.00%)
Jun 25, 2013 0.7000 0.7000 0.7000 0 -0.30(-30.00%)
Jun 18, 2013 1.000 1.000 1.000 1.000 0 -0.05(-4.76%)
Jun 11, 2013 1.050 1.050 1.050 0 +0.50(+90.91%)
Jun 04, 2013 0.5500 0.5500 0.5500 0 -0.30(-35.29%)
May 13, 2013 0.8500 0.8500 0.8500 0 +0.30(+54.55%)
May 10, 2013 0.5500 0.5500 0.5500 0.5500 1,000 +0.04(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.