Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.810 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.165 6.197 6.165 6.181 19,758 +0.01(+0.19%)
Apr 29, 2021 6.181 6.213 6.157 6.169 43,409 +0.01(+0.09%)
Apr 28, 2021 6.140 6.172 6.140 6.164 33,020 +0.02(+0.26%)
Apr 27, 2021 6.156 6.164 6.132 6.148 15,703 +0.00(+0.00%)
Apr 26, 2021 6.148 6.156 6.140 6.148 14,878 +0.00(+0.00%)
Apr 23, 2021 6.140 6.172 6.132 6.148 54,750 +0.00(+0.00%)
Apr 22, 2021 6.148 6.156 6.124 6.148 32,782 +0.00(+0.00%)
Apr 21, 2021 6.156 6.164 6.140 6.148 29,844 +0.00(+0.00%)
Apr 20, 2021 6.156 6.164 6.132 6.148 46,673 +0.01(+0.13%)
Apr 19, 2021 6.172 6.172 6.116 6.140 28,460 -0.02(-0.39%)
Apr 16, 2021 6.116 6.211 6.109 6.164 46,965 +0.04(+0.65%)
Apr 15, 2021 6.092 6.132 6.084 6.124 75,509 +0.06(+0.92%)
Apr 14, 2021 6.060 6.084 6.060 6.068 22,755 +0.00(+0.00%)
Apr 13, 2021 6.068 6.076 6.060 6.068 29,370 +0.00(+0.00%)
Apr 12, 2021 6.068 6.068 6.052 6.068 34,933 +0.01(+0.13%)
Apr 09, 2021 6.052 6.060 6.044 6.060 33,905 +0.02(+0.26%)
Apr 08, 2021 6.060 6.068 6.028 6.044 28,285 +0.02(+0.26%)
Apr 07, 2021 5.988 6.052 5.988 6.028 37,049 +0.02(+0.40%)
Apr 06, 2021 6.004 6.020 5.996 6.004 55,403 +0.01(+0.13%)
Apr 05, 2021 5.973 6.012 5.973 5.996 45,296 +0.03(+0.53%)
Apr 01, 2021 5.973 5.980 5.947 5.965 44,453 -0.01(-0.13%)
Mar 31, 2021 5.973 5.973 5.964 5.973 61,582 +0.03(+0.54%)
Mar 30, 2021 5.933 5.957 5.917 5.941 42,344 +0.00(+0.03%)
Mar 29, 2021 5.923 5.947 5.912 5.939 49,392 +0.02(+0.40%)
Mar 26, 2021 5.931 5.947 5.891 5.915 80,460 +0.00(+0.00%)
Mar 25, 2021 5.923 5.939 5.907 5.915 39,100 +0.01(+0.13%)
Mar 24, 2021 5.915 5.947 5.907 5.907 40,901 +0.00(+0.00%)
Mar 23, 2021 5.891 5.915 5.883 5.907 43,276 +0.01(+0.21%)
Mar 22, 2021 5.868 5.899 5.868 5.895 54,274 +0.01(+0.19%)
Mar 19, 2021 5.891 5.895 5.876 5.884 58,012 +0.01(+0.13%)
Mar 18, 2021 5.891 5.915 5.876 5.876 57,590 -0.07(-1.20%)
Mar 17, 2021 5.955 5.960 5.891 5.947 64,431 +0.00(+0.00%)
Mar 16, 2021 5.955 5.987 5.947 5.947 64,632 -0.02(-0.27%)
Mar 15, 2021 5.971 5.971 5.951 5.963 51,430 +0.01(+0.13%)
Mar 12, 2021 5.963 5.971 5.915 5.955 40,734 +0.00(+0.07%)
Mar 11, 2021 5.955 5.975 5.931 5.951 53,266 +0.01(+0.20%)
Mar 10, 2021 5.915 5.947 5.884 5.939 70,369 +0.02(+0.27%)
Mar 09, 2021 5.907 5.947 5.907 5.923 37,083 +0.04(+0.67%)
Mar 08, 2021 5.923 5.955 5.884 5.884 32,218 -0.02(-0.27%)
Mar 05, 2021 5.923 5.923 5.844 5.899 70,624 +0.01(+0.13%)
Mar 04, 2021 5.891 5.907 5.844 5.891 35,658 +0.02(+0.41%)
Mar 03, 2021 5.931 5.931 5.868 5.868 47,842 -0.04(-0.68%)
Mar 02, 2021 5.899 5.939 5.899 5.908 21,296 -0.02(-0.39%)
Mar 01, 2021 5.828 5.947 5.828 5.931 106,327 +0.13(+2.19%)
Feb 26, 2021 5.828 5.868 5.796 5.804 35,185 -0.02(-0.41%)
Feb 25, 2021 5.931 5.935 5.804 5.828 35,460 -0.08(-1.42%)
Feb 24, 2021 5.914 5.922 5.890 5.912 28,643 +0.01(+0.24%)
Feb 23, 2021 5.898 5.906 5.795 5.898 75,584 +0.02(+0.27%)
Feb 22, 2021 5.937 5.945 5.882 5.882 54,154 -0.06(-1.06%)
Feb 19, 2021 5.953 6.001 5.922 5.945 56,361 +0.01(+0.13%)
Feb 18, 2021 5.953 5.953 5.922 5.937 56,433 +0.01(+0.13%)
Feb 17, 2021 5.945 5.953 5.914 5.929 40,907 -0.03(-0.53%)
Feb 16, 2021 5.953 5.969 5.922 5.961 47,796 +0.02(+0.27%)
Feb 12, 2021 5.945 5.953 5.914 5.945 36,096 +0.02(+0.40%)
Feb 11, 2021 5.937 5.977 5.922 5.922 38,585 -0.02(-0.40%)
Feb 10, 2021 5.961 5.982 5.941 5.945 28,730 +0.00(+0.00%)
Feb 09, 2021 5.922 5.945 5.890 5.945 55,173 +0.00(+0.00%)
Feb 08, 2021 5.953 5.961 5.906 5.945 24,502 +0.01(+0.13%)
Feb 05, 2021 5.890 5.969 5.890 5.937 67,127 +0.05(+0.80%)
Feb 04, 2021 5.898 5.898 5.863 5.890 28,470 +0.00(+0.00%)
Feb 03, 2021 5.914 5.914 5.851 5.890 36,604 +0.01(+0.13%)
Feb 02, 2021 5.858 5.898 5.858 5.882 28,481 +0.05(+0.81%)
Feb 01, 2021 5.827 5.866 5.803 5.835 42,861 +0.01(+0.14%)
Jan 29, 2021 5.811 5.843 5.795 5.827 39,769 +0.00(+0.00%)
Jan 28, 2021 5.819 5.914 5.819 5.827 60,365 -0.01(-0.11%)
Jan 27, 2021 5.857 5.865 5.833 5.833 45,906 -0.03(-0.54%)
Jan 26, 2021 5.927 5.927 5.849 5.865 60,928 -0.03(-0.53%)
Jan 25, 2021 5.896 5.927 5.888 5.896 59,970 -0.02(-0.27%)
Jan 22, 2021 5.857 5.920 5.857 5.912 186,990 +0.04(+0.67%)
Jan 21, 2021 5.865 5.872 5.833 5.872 84,958 +0.01(+0.13%)
Jan 20, 2021 5.810 5.872 5.810 5.865 87,351 +0.03(+0.56%)
Jan 19, 2021 5.825 5.841 5.762 5.832 130,636 +0.03(+0.52%)
Jan 15, 2021 5.849 5.849 5.762 5.802 94,767 -0.01(-0.14%)
Jan 14, 2021 5.849 5.857 5.802 5.810 70,949 -0.02(-0.40%)
Jan 13, 2021 5.810 5.857 5.788 5.833 29,108 +0.06(+0.95%)
Jan 12, 2021 5.810 5.833 5.762 5.778 50,052 -0.03(-0.54%)
Jan 11, 2021 5.825 5.841 5.778 5.810 41,805 -0.04(-0.67%)
Jan 08, 2021 5.817 5.857 5.817 5.849 29,765 +0.01(+0.13%)
Jan 07, 2021 5.841 5.853 5.825 5.841 33,732 +0.02(+0.41%)
Jan 06, 2021 5.778 5.849 5.778 5.817 43,603 +0.00(+0.07%)
Jan 05, 2021 5.810 5.833 5.786 5.813 17,695 -0.01(-0.20%)
Jan 04, 2021 5.888 5.888 5.810 5.825 53,388 -0.06(-1.07%)
Dec 31, 2020 5.888 5.888 5.888 44,905 +0.07(+1.22%)
Dec 30, 2020 5.802 5.833 5.786 5.817 44,905 +0.02(+0.30%)
Dec 29, 2020 5.769 5.800 5.745 5.800 56,673 +0.04(+0.68%)
Dec 28, 2020 5.745 5.769 5.737 5.761 41,191 +0.01(+0.14%)
Dec 24, 2020 5.784 5.784 5.722 5.753 14,564 +0.01(+0.14%)
Dec 23, 2020 5.691 5.761 5.691 5.745 89,153 +0.05(+0.82%)
Dec 22, 2020 5.675 5.698 5.674 5.698 52,731 +0.01(+0.14%)
Dec 21, 2020 5.675 5.691 5.628 5.691 108,568 -0.01(-0.14%)
Dec 18, 2020 5.761 5.761 5.683 5.698 47,652 -0.02(-0.41%)
Dec 17, 2020 5.698 5.753 5.698 5.722 76,961 +0.00(+0.00%)
Dec 16, 2020 5.761 5.777 5.714 5.722 48,226 -0.02(-0.27%)
Dec 15, 2020 5.769 5.769 5.730 5.737 44,155 +0.01(+0.14%)
Dec 14, 2020 5.714 5.800 5.714 5.730 71,820 +0.02(+0.27%)
Dec 11, 2020 5.730 5.745 5.714 5.714 25,423 -0.01(-0.14%)
Dec 10, 2020 5.730 5.730 5.691 5.722 32,768 +0.02(+0.27%)
Dec 09, 2020 5.737 5.737 5.698 5.706 14,978 +0.00(+0.00%)
Dec 08, 2020 5.691 5.714 5.683 5.706 34,085 +0.02(+0.28%)
Dec 07, 2020 5.698 5.718 5.683 5.691 44,847 -0.03(-0.55%)
Dec 04, 2020 5.714 5.749 5.714 5.722 18,013 +0.00(+0.00%)
Dec 03, 2020 5.706 5.743 5.698 5.722 39,089 +0.01(+0.14%)
Dec 02, 2020 5.683 5.722 5.683 5.714 29,691 +0.01(+0.14%)
Dec 01, 2020 5.691 5.706 5.667 5.706 79,806 +0.03(+0.55%)
Nov 30, 2020 5.737 5.737 5.667 5.675 64,590 -0.05(-0.86%)
Nov 27, 2020 5.714 5.744 5.714 5.724 5,365 +0.03(+0.48%)
Nov 25, 2020 5.689 5.728 5.689 5.697 61,720 -0.01(-0.14%)
Nov 24, 2020 5.673 5.728 5.634 5.705 61,443 +0.09(+1.53%)
Nov 23, 2020 5.549 5.650 5.549 5.619 49,191 +0.07(+1.34%)
Nov 20, 2020 5.564 5.572 5.541 5.545 30,796 -0.04(-0.63%)
Nov 19, 2020 5.564 5.588 5.564 5.580 24,105 -0.01(-0.14%)
Nov 18, 2020 5.603 5.642 5.588 5.588 104,027 -0.04(-0.69%)
Nov 17, 2020 5.627 5.634 5.611 5.627 54,546 +0.02(+0.28%)
Nov 16, 2020 5.572 5.611 5.572 5.611 70,309 +0.05(+0.98%)
Nov 13, 2020 5.533 5.592 5.533 5.557 27,973 +0.02(+0.42%)
Nov 12, 2020 5.603 5.603 5.533 5.533 54,547 -0.05(-0.98%)
Nov 11, 2020 5.595 5.603 5.580 5.588 61,878 +0.03(+0.56%)
Nov 10, 2020 5.486 5.564 5.486 5.557 46,144 +0.03(+0.56%)
Nov 09, 2020 5.494 5.595 5.494 5.525 115,761 +0.05(+1.00%)
Nov 06, 2020 5.447 5.479 5.447 5.471 40,933 +0.00(+0.00%)
Nov 05, 2020 5.440 5.486 5.440 5.471 71,836 +0.03(+0.57%)
Nov 04, 2020 5.440 5.486 5.436 5.440 52,993 +0.03(+0.58%)
Nov 03, 2020 5.362 5.416 5.355 5.408 24,196 +0.08(+1.46%)
Nov 02, 2020 5.292 5.358 5.292 5.331 79,913 +0.05(+0.88%)
Oct 30, 2020 5.299 5.321 5.284 5.284 50,043 -0.05(-0.88%)
Oct 29, 2020 5.346 5.369 5.299 5.331 84,041 -0.02(-0.41%)
Oct 28, 2020 5.376 5.399 5.314 5.352 230,749 -0.05(-1.00%)
Oct 27, 2020 5.368 5.407 5.360 5.407 54,710 +0.06(+1.16%)
Oct 26, 2020 5.407 5.407 5.345 5.345 51,286 -0.05(-1.01%)
Oct 23, 2020 5.414 5.430 5.399 5.399 80,443 +0.00(+0.00%)
Oct 22, 2020 5.422 5.430 5.391 5.399 106,392 +0.00(+0.00%)
Oct 21, 2020 5.414 5.438 5.391 5.399 36,525 +0.00(+0.00%)
Oct 20, 2020 5.376 5.461 5.376 5.399 33,980 +0.03(+0.58%)
Oct 19, 2020 5.438 5.438 5.368 5.368 48,552 -0.06(-1.14%)
Oct 16, 2020 5.391 5.445 5.391 5.430 100,811 +0.01(+0.14%)
Oct 15, 2020 5.461 5.461 5.321 5.422 135,830 -0.03(-0.57%)
Oct 14, 2020 5.445 5.469 5.445 5.453 67,103 +0.01(+0.14%)
Oct 13, 2020 5.469 5.469 5.438 5.446 41,339 -0.02(-0.28%)
Oct 12, 2020 5.453 5.473 5.453 5.461 54,930 +0.02(+0.43%)
Oct 09, 2020 5.445 5.461 5.438 5.438 24,107 +0.01(+0.14%)
Oct 08, 2020 5.414 5.445 5.414 5.430 251,872 +0.01(+0.10%)
Oct 07, 2020 5.407 5.433 5.399 5.424 40,809 +0.04(+0.76%)
Oct 06, 2020 5.337 5.414 5.337 5.383 88,376 +0.05(+0.87%)
Oct 05, 2020 5.345 5.352 5.329 5.337 76,624 +0.02(+0.44%)
Oct 02, 2020 5.244 5.318 5.244 5.314 68,969 +0.00(+0.00%)
Oct 01, 2020 5.306 5.352 5.298 5.314 65,357 +0.02(+0.44%)
Sep 30, 2020 5.314 5.329 5.290 5.290 65,705 -0.02(-0.29%)
Sep 29, 2020 5.290 5.317 5.286 5.306 37,719 +0.02(+0.47%)
Sep 28, 2020 5.304 5.312 5.266 5.281 82,676 +0.01(+0.19%)
Sep 25, 2020 5.235 5.281 5.235 5.271 28,883 +0.02(+0.40%)
Sep 24, 2020 5.250 5.289 5.250 5.250 31,462 -0.02(-0.44%)
Sep 23, 2020 5.327 5.343 5.258 5.273 37,910 -0.07(-1.30%)
Sep 22, 2020 5.343 5.366 5.338 5.343 37,293 -0.02(-0.43%)
Sep 21, 2020 5.335 5.366 5.327 5.366 72,717 -0.04(-0.71%)
Sep 18, 2020 5.412 5.415 5.343 5.405 61,652 -0.01(-0.13%)
Sep 17, 2020 5.405 5.435 5.397 5.411 82,229 -0.02(-0.30%)
Sep 16, 2020 5.428 5.435 5.420 5.428 40,924 +0.02(+0.29%)
Sep 15, 2020 5.543 5.543 5.389 5.412 175,572 +0.01(+0.14%)
Sep 14, 2020 5.428 5.474 5.397 5.405 116,849 +0.02(+0.43%)
Sep 11, 2020 5.405 5.405 5.366 5.381 49,088 -0.02(-0.34%)
Sep 10, 2020 5.412 5.423 5.304 5.400 242,610 -0.04(-0.80%)
Sep 09, 2020 5.412 5.459 5.405 5.443 40,803 +0.04(+0.72%)
Sep 08, 2020 5.420 5.420 5.389 5.404 43,730 -0.05(-0.85%)
Sep 04, 2020 5.459 5.459 5.384 5.451 32,250 +0.01(+0.14%)
Sep 03, 2020 5.459 5.466 5.397 5.443 48,358 -0.02(-0.42%)
Sep 02, 2020 5.459 5.466 5.420 5.466 52,295 +0.02(+0.28%)
Sep 01, 2020 5.381 5.451 5.381 5.451 28,585 +0.05(+0.86%)
Aug 31, 2020 5.435 5.435 5.374 5.405 16,157 -0.02(-0.38%)
Aug 28, 2020 5.405 5.435 5.389 5.425 55,694 +0.01(+0.27%)
Aug 27, 2020 5.418 5.426 5.372 5.411 60,092 +0.00(+0.00%)
Aug 26, 2020 5.380 5.418 5.357 5.411 77,828 +0.01(+0.14%)
Aug 25, 2020 5.395 5.434 5.380 5.403 42,511 -0.00(-0.07%)
Aug 24, 2020 5.418 5.418 5.403 5.407 16,912 +0.03(+0.64%)
Aug 21, 2020 5.388 5.418 5.365 5.372 37,342 -0.05(-0.99%)
Aug 20, 2020 5.426 5.434 5.372 5.426 70,095 +0.03(+0.60%)
Aug 19, 2020 5.334 5.418 5.334 5.393 50,231 +0.02(+0.39%)
Aug 18, 2020 5.380 5.395 5.372 5.372 21,642 -0.03(-0.50%)
Aug 17, 2020 5.380 5.418 5.380 5.399 52,415 +0.02(+0.29%)
Aug 14, 2020 5.418 5.449 5.380 5.383 52,825 -0.06(-1.07%)
Aug 13, 2020 5.434 5.449 5.418 5.441 23,213 -0.01(-0.14%)
Aug 12, 2020 5.418 5.457 5.411 5.449 37,433 +0.02(+0.42%)
Aug 11, 2020 5.434 5.472 5.372 5.426 183,541 -0.02(-0.28%)
Aug 10, 2020 5.434 5.457 5.411 5.441 37,082 +0.03(+0.57%)
Aug 07, 2020 5.388 5.434 5.388 5.411 31,617 +0.02(+0.43%)
Aug 06, 2020 5.395 5.411 5.357 5.388 44,118 -0.02(-0.43%)
Aug 05, 2020 5.395 5.411 5.376 5.411 74,623 +0.01(+0.14%)
Aug 04, 2020 5.357 5.403 5.342 5.403 67,027 +0.02(+0.43%)
Aug 03, 2020 5.334 5.380 5.334 5.380 50,124 +0.00(+0.00%)
Jul 31, 2020 5.342 5.380 5.318 5.380 44,108 +0.06(+1.16%)
Jul 30, 2020 5.349 5.365 5.318 5.318 56,009 -0.03(-0.53%)
Jul 29, 2020 5.309 5.348 5.309 5.347 44,177 +0.05(+0.85%)
Jul 28, 2020 5.271 5.309 5.271 5.302 32,287 +0.02(+0.43%)
Jul 27, 2020 5.271 5.285 5.264 5.279 35,596 -0.00(-0.07%)
Jul 24, 2020 5.294 5.302 5.218 5.283 72,675 +0.00(+0.07%)
Jul 23, 2020 5.309 5.309 5.279 5.279 51,811 -0.04(-0.72%)
Jul 22, 2020 5.241 5.325 5.241 5.317 71,252 +0.02(+0.43%)
Jul 21, 2020 5.264 5.317 5.264 5.294 55,852 +0.02(+0.29%)
Jul 20, 2020 5.279 5.279 5.233 5.279 32,505 +0.04(+0.73%)
Jul 17, 2020 5.241 5.248 5.218 5.241 45,226 +0.02(+0.44%)
Jul 16, 2020 5.164 5.218 5.164 5.218 55,817 +0.04(+0.74%)
Jul 15, 2020 5.202 5.210 5.164 5.179 69,356 +0.02(+0.30%)
Jul 14, 2020 5.103 5.164 5.103 5.164 46,632 +0.04(+0.75%)
Jul 13, 2020 5.172 5.173 5.126 5.126 41,462 -0.02(-0.41%)
Jul 10, 2020 5.088 5.156 5.088 5.147 32,024 +0.04(+0.71%)
Jul 09, 2020 5.149 5.149 5.080 5.111 29,440 -0.06(-1.18%)
Jul 08, 2020 5.126 5.172 5.118 5.172 51,838 +0.02(+0.30%)
Jul 07, 2020 5.141 5.187 5.133 5.156 77,588 -0.03(-0.52%)
Jul 06, 2020 5.202 5.202 5.095 5.183 132,120 +0.01(+0.22%)
Jul 02, 2020 5.202 5.202 5.172 5.172 46,010 +0.02(+0.45%)
Jul 01, 2020 5.103 5.156 5.103 5.149 32,328 +0.05(+1.05%)
Jun 30, 2020 5.019 5.118 5.011 5.095 86,991 +0.11(+2.30%)
Jun 29, 2020 5.065 5.065 4.954 4.980 87,014 -0.04(-0.88%)
Jun 26, 2020 5.070 5.082 5.025 5.025 37,171 -0.05(-1.02%)
Jun 25, 2020 5.139 5.139 5.035 5.077 61,501 -0.03(-0.63%)
Jun 24, 2020 5.101 5.124 4.949 5.109 85,917 -0.02(-0.45%)
Jun 23, 2020 5.116 5.139 5.093 5.131 29,148 +0.03(+0.60%)
Jun 22, 2020 5.101 5.124 5.086 5.101 17,004 -0.01(-0.15%)
Jun 19, 2020 5.147 5.177 5.109 5.109 58,712 -0.03(-0.59%)
Jun 18, 2020 5.169 5.169 5.124 5.139 67,703 -0.03(-0.59%)
Jun 17, 2020 5.268 5.268 5.154 5.169 58,448 -0.05(-1.02%)
Jun 16, 2020 5.276 5.294 5.200 5.223 88,405 +0.05(+0.88%)
Jun 15, 2020 5.154 5.185 5.093 5.177 94,493 +0.00(+0.00%)
Jun 12, 2020 5.131 5.276 5.109 5.177 59,238 +0.07(+1.34%)
Jun 11, 2020 5.246 5.246 5.101 5.109 59,801 -0.23(-4.28%)
Jun 10, 2020 5.337 5.375 5.268 5.337 42,516 +0.04(+0.72%)
Jun 09, 2020 5.322 5.345 5.261 5.299 74,509 -0.07(-1.28%)
Jun 08, 2020 5.360 5.367 5.324 5.367 35,638 +0.05(+0.86%)
Jun 05, 2020 5.299 5.379 5.291 5.322 43,738 +0.06(+1.16%)
Jun 04, 2020 5.291 5.291 5.246 5.261 22,367 -0.03(-0.58%)
Jun 03, 2020 5.208 5.299 5.208 5.291 45,237 +0.05(+1.02%)
Jun 02, 2020 5.185 5.244 5.185 5.238 37,553 +0.08(+1.62%)
Jun 01, 2020 5.185 5.208 5.154 5.154 63,766 -0.05(-1.02%)
May 29, 2020 5.131 5.215 5.094 5.208 64,886 +0.10(+1.94%)
May 28, 2020 4.987 5.154 4.987 5.109 132,959 +0.10(+2.01%)
May 27, 2020 5.016 5.023 4.963 5.008 36,677 +0.05(+0.92%)
May 26, 2020 4.925 4.985 4.925 4.963 73,446 +0.08(+1.55%)
May 22, 2020 4.857 4.889 4.841 4.887 47,515 +0.01(+0.25%)
May 21, 2020 4.834 4.917 4.819 4.875 97,266 +0.02(+0.37%)
May 20, 2020 4.857 4.890 4.841 4.857 77,949 +0.02(+0.47%)
May 19, 2020 4.857 4.857 4.803 4.834 59,146 -0.01(-0.16%)
May 18, 2020 4.781 4.864 4.781 4.841 90,200 +0.11(+2.40%)
May 15, 2020 4.743 4.743 4.652 4.728 87,111 -0.02(-0.32%)
May 14, 2020 4.682 4.743 4.637 4.743 56,349 +0.01(+0.16%)
May 13, 2020 4.796 4.796 4.682 4.735 130,535 -0.05(-1.11%)
May 12, 2020 4.857 4.857 4.781 4.788 130,436 -0.04(-0.79%)
May 11, 2020 4.879 4.887 4.826 4.826 179,924 -0.05(-0.93%)
May 08, 2020 4.834 4.879 4.834 4.872 204,052 +0.03(+0.63%)
May 07, 2020 4.887 4.894 4.826 4.841 56,873 +0.01(+0.16%)
May 06, 2020 4.849 4.860 4.826 4.834 59,604 -0.02(-0.31%)
May 05, 2020 4.849 4.917 4.841 4.849 33,743 -0.01(-0.16%)
May 04, 2020 4.758 4.857 4.750 4.857 58,644 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.