Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.890 +0.070 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.565 4.592 4.565 4.579 45,565 +0.01(+0.15%)
Apr 27, 2018 4.559 4.579 4.559 4.572 28,036 +0.01(+0.33%)
Apr 26, 2018 4.550 4.577 4.550 4.557 47,434 +0.00(+0.00%)
Apr 25, 2018 4.564 4.571 4.550 4.557 37,744 -0.01(-0.15%)
Apr 24, 2018 4.584 4.584 4.564 4.564 53,059 -0.01(-0.29%)
Apr 23, 2018 4.557 4.577 4.557 4.577 76,454 +0.00(+0.00%)
Apr 20, 2018 4.571 4.578 4.564 4.577 33,096 +0.01(+0.30%)
Apr 19, 2018 4.591 4.591 4.564 4.564 40,181 -0.03(-0.73%)
Apr 18, 2018 4.604 4.625 4.598 4.598 49,934 +0.01(+0.15%)
Apr 17, 2018 4.584 4.591 4.579 4.591 51,806 +0.01(+0.29%)
Apr 16, 2018 4.577 4.584 4.550 4.577 89,992 +0.01(+0.30%)
Apr 13, 2018 4.557 4.571 4.544 4.564 48,514 +0.01(+0.30%)
Apr 12, 2018 4.557 4.577 4.510 4.550 327,641 -0.01(-0.30%)
Apr 11, 2018 4.550 4.577 4.550 4.564 51,014 -0.01(-0.30%)
Apr 10, 2018 4.564 4.577 4.564 4.577 38,227 +0.03(+0.59%)
Apr 09, 2018 4.577 4.591 4.550 4.550 80,925 -0.01(-0.30%)
Apr 06, 2018 4.537 4.577 4.537 4.564 55,514 +0.00(+0.00%)
Apr 05, 2018 4.540 4.571 4.530 4.564 112,339 +0.02(+0.52%)
Apr 04, 2018 4.530 4.550 4.530 4.540 32,907 -0.01(-0.22%)
Apr 03, 2018 4.555 4.564 4.523 4.550 102,338 +0.00(+0.00%)
Apr 02, 2018 4.557 4.557 4.530 4.550 106,019 -0.01(-0.30%)
Mar 29, 2018 4.564 4.564 4.564 0 +0.04(+0.90%)
Mar 28, 2018 4.530 4.550 4.523 4.523 122,679 -0.01(-0.27%)
Mar 27, 2018 4.542 4.549 4.529 4.536 97,143 -0.02(-0.44%)
Mar 26, 2018 4.536 4.562 4.522 4.556 123,991 +0.03(+0.59%)
Mar 23, 2018 4.529 4.569 4.509 4.529 73,792 +0.00(+0.00%)
Mar 22, 2018 4.536 4.556 4.515 4.529 218,093 -0.01(-0.15%)
Mar 21, 2018 4.569 4.569 4.529 4.536 104,638 -0.05(-1.02%)
Mar 20, 2018 4.589 4.610 4.536 4.583 111,691 -0.01(-0.30%)
Mar 19, 2018 4.603 4.615 4.576 4.596 87,099 -0.01(-0.19%)
Mar 16, 2018 4.616 4.643 4.596 4.605 56,964 +0.00(+0.04%)
Mar 15, 2018 4.616 4.616 4.576 4.603 65,377 -0.01(-0.15%)
Mar 14, 2018 4.583 4.623 4.580 4.610 33,653 +0.03(+0.73%)
Mar 13, 2018 4.556 4.589 4.556 4.576 25,581 +0.00(+0.00%)
Mar 12, 2018 4.549 4.596 4.549 4.576 112,350 +0.02(+0.44%)
Mar 09, 2018 4.552 4.569 4.542 4.556 14,129 +0.00(+0.00%)
Mar 08, 2018 4.556 4.563 4.542 4.556 71,610 +0.01(+0.15%)
Mar 07, 2018 4.563 4.549 66,977 -0.02(-0.44%)
Mar 06, 2018 4.576 4.589 4.542 4.569 109,624 +0.00(+0.00%)
Mar 05, 2018 4.549 4.573 4.549 4.569 28,465 +0.00(+0.00%)
Mar 02, 2018 4.569 4.576 4.562 4.569 37,446 +0.00(+0.00%)
Mar 01, 2018 4.576 4.596 4.569 4.569 81,463 -0.01(-0.29%)
Feb 28, 2018 4.596 4.603 4.576 4.583 76,581 +0.01(+0.12%)
Feb 27, 2018 4.616 4.640 4.576 4.577 39,577 -0.02(-0.38%)
Feb 26, 2018 4.581 4.595 4.581 4.595 92,012 +0.03(+0.59%)
Feb 23, 2018 4.568 4.581 4.568 4.568 38,542 +0.00(+0.04%)
Feb 22, 2018 4.568 4.581 4.561 4.566 24,097 +0.00(+0.11%)
Feb 21, 2018 4.575 4.575 4.548 4.561 58,437 +0.01(+0.15%)
Feb 20, 2018 4.548 4.588 4.548 4.555 60,339 -0.03(-0.73%)
Feb 16, 2018 4.588 4.588 4.588 0 +0.02(+0.44%)
Feb 15, 2018 4.568 4.581 4.548 4.568 52,787 +0.01(+0.29%)
Feb 14, 2018 4.548 4.575 4.548 4.555 95,098 -0.03(-0.58%)
Feb 13, 2018 4.588 4.595 4.548 4.581 58,641 +0.00(+0.00%)
Feb 12, 2018 4.608 4.617 4.548 4.581 39,927 +0.01(+0.29%)
Feb 09, 2018 4.541 4.581 4.541 4.568 110,706 +0.03(+0.74%)
Feb 08, 2018 4.549 4.554 4.528 4.535 96,852 -0.01(-0.15%)
Feb 07, 2018 4.541 4.567 4.541 4.541 94,938 -0.01(-0.26%)
Feb 06, 2018 4.541 4.575 4.521 4.553 132,381 -0.01(-0.32%)
Feb 05, 2018 4.615 4.615 4.568 4.568 105,875 -0.04(-0.87%)
Feb 02, 2018 4.615 4.635 4.615 4.608 60,731 -0.01(-0.14%)
Feb 01, 2018 4.652 4.668 4.615 4.615 50,395 -0.05(-1.15%)
Jan 31, 2018 4.662 4.722 4.648 4.668 79,037 -0.01(-0.29%)
Jan 30, 2018 4.688 4.692 4.675 4.682 68,046 +0.00(+0.03%)
Jan 29, 2018 4.680 4.694 4.674 4.680 100,306 -0.03(-0.57%)
Jan 26, 2018 4.700 4.727 4.694 4.707 59,941 -0.01(-0.28%)
Jan 25, 2018 4.680 4.720 4.674 4.720 90,747 +0.04(+0.93%)
Jan 24, 2018 4.687 4.694 4.674 4.677 43,923 +0.01(+0.21%)
Jan 23, 2018 4.707 4.707 4.667 4.667 104,339 -0.01(-0.28%)
Jan 22, 2018 4.654 4.680 4.654 4.680 69,112 +0.01(+0.29%)
Jan 19, 2018 4.700 4.700 4.667 4.667 42,125 -0.01(-0.28%)
Jan 18, 2018 4.707 4.707 4.674 4.680 53,706 -0.02(-0.42%)
Jan 17, 2018 4.707 4.707 4.691 4.700 36,110 +0.01(+0.14%)
Jan 16, 2018 4.707 4.747 4.680 4.694 99,334 -0.01(-0.28%)
Jan 12, 2018 4.707 4.707 4.707 0 +0.00(+0.00%)
Jan 11, 2018 4.707 4.727 4.707 4.707 94,635 +0.00(+0.00%)
Jan 10, 2018 4.714 4.734 4.689 4.707 179,314 -0.03(-0.56%)
Jan 09, 2018 4.760 4.774 4.734 4.734 88,874 -0.03(-0.63%)
Jan 08, 2018 4.740 4.763 4.734 4.763 50,073 +0.00(+0.07%)
Jan 05, 2018 4.734 4.767 4.720 4.760 112,510 +0.03(+0.56%)
Jan 04, 2018 4.744 4.754 4.734 4.734 80,908 -0.01(-0.14%)
Jan 03, 2018 4.734 4.767 4.729 4.740 73,183 +0.01(+0.14%)
Jan 02, 2018 4.747 4.747 4.734 4.734 55,761 -0.04(-0.84%)
Dec 29, 2017 4.774 4.774 4.774 0 -0.02(-0.42%)
Dec 28, 2017 4.794 4.807 4.794 4.794 65,808 +0.01(+0.31%)
Dec 27, 2017 4.786 4.786 4.772 4.779 52,858 -0.00(-0.00%)
Dec 26, 2017 4.772 4.803 4.772 4.779 42,773 +0.04(+0.84%)
Dec 22, 2017 4.739 4.766 4.739 4.739 88,380 -0.04(-0.83%)
Dec 21, 2017 4.802 4.802 4.746 4.779 97,860 -0.02(-0.41%)
Dec 20, 2017 4.805 4.825 4.799 4.799 50,628 -0.01(-0.14%)
Dec 19, 2017 4.825 4.839 4.805 4.805 56,201 -0.02(-0.41%)
Dec 18, 2017 4.819 4.858 4.819 4.825 62,583 +0.01(+0.13%)
Dec 15, 2017 4.852 4.855 4.819 4.819 76,148 -0.03(-0.55%)
Dec 14, 2017 4.812 4.845 4.805 4.845 54,674 +0.04(+0.83%)
Dec 13, 2017 4.832 4.845 4.805 4.805 64,306 -0.01(-0.14%)
Dec 12, 2017 4.819 4.845 4.812 4.812 36,108 -0.01(-0.14%)
Dec 11, 2017 4.839 4.839 4.812 4.819 64,840 +0.00(+0.00%)
Dec 08, 2017 4.805 4.839 4.805 4.819 35,043 -0.00(-0.03%)
Dec 07, 2017 4.858 4.858 4.819 4.820 39,567 -0.03(-0.66%)
Dec 06, 2017 4.832 4.878 4.805 4.852 237,255 +0.05(+0.97%)
Dec 05, 2017 4.812 4.832 4.799 4.805 42,874 +0.00(+0.00%)
Dec 04, 2017 4.825 4.825 4.805 4.805 37,945 -0.03(-0.55%)
Dec 01, 2017 4.819 4.832 4.805 4.832 30,491 +0.01(+0.28%)
Nov 30, 2017 4.812 4.825 4.786 4.819 65,099 +0.01(+0.28%)
Nov 29, 2017 4.799 4.819 4.799 4.805 72,653 +0.01(+0.30%)
Nov 28, 2017 4.778 4.804 4.771 4.791 76,127 +0.02(+0.42%)
Nov 27, 2017 4.771 4.794 4.764 4.771 62,561 -0.02(-0.41%)
Nov 24, 2017 4.778 4.791 4.778 4.791 22,649 +0.02(+0.42%)
Nov 22, 2017 4.784 4.791 4.771 4.771 51,358 -0.01(-0.28%)
Nov 21, 2017 4.778 4.784 4.771 4.784 24,934 +0.01(+0.28%)
Nov 20, 2017 4.784 4.784 4.758 4.771 43,632 -0.01(-0.14%)
Nov 17, 2017 4.778 4.784 4.771 4.778 71,195 +0.01(+0.28%)
Nov 16, 2017 4.758 4.771 4.750 4.764 35,958 +0.01(+0.28%)
Nov 15, 2017 4.778 4.778 4.738 4.751 65,779 +0.00(+0.03%)
Nov 14, 2017 4.751 4.758 4.731 4.750 139,953 -0.00(-0.03%)
Nov 13, 2017 4.751 4.771 4.745 4.751 75,166 +0.01(+0.14%)
Nov 10, 2017 4.771 4.778 4.745 4.745 188,841 -0.01(-0.28%)
Nov 09, 2017 4.791 4.797 4.745 4.758 107,179 -0.03(-0.69%)
Nov 08, 2017 4.804 4.811 4.791 4.791 46,716 -0.02(-0.41%)
Nov 07, 2017 4.804 4.817 4.797 4.811 56,242 +0.01(+0.14%)
Nov 06, 2017 4.804 4.824 4.797 4.804 45,215 -0.01(-0.14%)
Nov 03, 2017 4.791 4.817 4.791 4.811 13,535 +0.01(+0.28%)
Nov 02, 2017 4.791 4.817 4.784 4.797 28,897 +0.01(+0.14%)
Nov 01, 2017 4.781 4.797 4.778 4.791 39,874 +0.00(+0.00%)
Oct 31, 2017 4.778 4.797 4.778 4.791 16,974 +0.00(+0.00%)
Oct 30, 2017 4.804 4.804 4.784 4.791 25,725 -0.01(-0.25%)
Oct 27, 2017 4.776 4.803 4.776 4.803 26,675 +0.02(+0.41%)
Oct 26, 2017 4.770 4.796 4.770 4.783 30,330 +0.01(+0.14%)
Oct 25, 2017 4.776 4.783 4.770 4.776 39,753 -0.01(-0.14%)
Oct 24, 2017 4.783 4.809 4.783 4.783 35,665 +0.00(+0.00%)
Oct 23, 2017 4.790 4.796 4.783 4.783 43,415 -0.01(-0.27%)
Oct 20, 2017 4.783 4.809 4.783 4.796 24,426 +0.01(+0.27%)
Oct 19, 2017 4.816 4.816 4.770 4.783 32,873 -0.03(-0.55%)
Oct 18, 2017 4.776 4.816 4.776 4.809 56,194 +0.02(+0.41%)
Oct 17, 2017 4.783 4.796 4.770 4.790 56,940 -0.01(-0.14%)
Oct 16, 2017 4.776 4.803 4.770 4.796 51,957 +0.01(+0.27%)
Oct 13, 2017 4.809 4.832 4.776 4.783 38,085 +0.00(+0.00%)
Oct 12, 2017 4.796 4.822 4.783 4.783 41,366 -0.04(-0.82%)
Oct 11, 2017 4.809 4.822 4.776 4.822 84,442 +0.04(+0.82%)
Oct 10, 2017 4.744 4.809 4.744 4.783 85,051 +0.04(+0.83%)
Oct 09, 2017 4.737 4.770 4.730 4.744 68,620 +0.00(+0.00%)
Oct 06, 2017 4.730 4.750 4.730 4.744 37,538 -0.01(-0.14%)
Oct 05, 2017 4.763 4.783 4.744 4.750 55,976 -0.01(-0.28%)
Oct 04, 2017 4.744 4.776 4.737 4.763 52,360 +0.01(+0.28%)
Oct 03, 2017 4.757 4.763 4.730 4.750 17,094 -0.01(-0.14%)
Oct 02, 2017 4.770 4.776 4.750 4.757 35,684 -0.02(-0.41%)
Sep 29, 2017 4.724 4.776 4.724 4.776 24,975 +0.05(+0.97%)
Sep 28, 2017 4.744 4.753 4.724 4.730 83,640 -0.01(-0.25%)
Sep 27, 2017 4.762 4.780 4.742 4.742 43,435 -0.03(-0.69%)
Sep 26, 2017 4.755 4.775 4.755 4.775 41,981 +0.01(+0.27%)
Sep 25, 2017 4.755 4.775 4.742 4.762 36,419 -0.01(-0.14%)
Sep 22, 2017 4.749 4.801 4.749 4.768 49,657 +0.01(+0.28%)
Sep 21, 2017 4.762 4.768 4.755 4.755 19,660 -0.01(-0.14%)
Sep 20, 2017 4.762 4.768 4.755 4.762 25,480 -0.03(-0.55%)
Sep 19, 2017 4.762 4.788 4.749 4.788 36,774 +0.03(+0.67%)
Sep 18, 2017 4.755 4.762 4.755 4.756 60,273 +0.01(+0.15%)
Sep 15, 2017 4.755 4.762 4.736 4.749 63,879 +0.01(+0.14%)
Sep 14, 2017 4.742 4.749 4.710 4.742 35,693 -0.01(-0.14%)
Sep 13, 2017 4.768 4.768 4.742 4.749 61,559 +0.01(+0.14%)
Sep 12, 2017 4.768 4.768 4.742 4.742 94,937 -0.01(-0.14%)
Sep 11, 2017 4.729 4.755 4.729 4.749 49,175 +0.01(+0.28%)
Sep 08, 2017 4.762 4.762 4.729 4.736 48,107 +0.01(+0.28%)
Sep 07, 2017 4.723 4.734 4.723 4.723 47,142 -0.01(-0.28%)
Sep 06, 2017 4.720 4.749 4.716 4.736 51,135 +0.02(+0.42%)
Sep 05, 2017 4.762 4.762 4.700 4.716 91,763 -0.03(-0.69%)
Sep 01, 2017 4.736 4.749 4.716 4.749 28,763 +0.01(+0.28%)
Aug 31, 2017 4.736 4.762 4.723 4.736 99,481 +0.00(+0.00%)
Aug 30, 2017 4.736 4.755 4.729 4.736 19,876 +0.00(+0.00%)
Aug 29, 2017 4.742 4.755 4.729 4.736 21,169 -0.01(-0.25%)
Aug 28, 2017 4.721 4.747 4.721 4.747 31,681 +0.03(+0.55%)
Aug 25, 2017 4.754 4.754 4.721 4.721 20,089 -0.03(-0.68%)
Aug 24, 2017 4.734 4.754 4.715 4.754 65,267 +0.01(+0.27%)
Aug 23, 2017 4.689 4.774 4.689 4.741 62,579 +0.04(+0.83%)
Aug 22, 2017 4.676 4.708 4.676 4.702 49,300 -0.01(-0.14%)
Aug 21, 2017 4.701 4.721 4.689 4.708 49,363 +0.01(+0.14%)
Aug 18, 2017 4.689 4.713 4.682 4.702 23,768 +0.02(+0.42%)
Aug 17, 2017 4.692 4.708 4.682 4.682 22,079 -0.01(-0.14%)
Aug 16, 2017 4.682 4.721 4.682 4.689 88,871 +0.01(+0.14%)
Aug 15, 2017 4.702 4.719 4.682 4.682 39,010 -0.04(-0.83%)
Aug 14, 2017 4.689 4.728 4.682 4.721 97,745 +0.06(+1.26%)
Aug 11, 2017 4.533 4.682 4.533 4.663 178,036 -0.01(-0.28%)
Aug 10, 2017 4.708 4.715 4.669 4.676 71,228 -0.04(-0.83%)
Aug 09, 2017 4.702 4.721 4.702 4.715 55,236 +0.01(+0.14%)
Aug 08, 2017 4.728 4.741 4.708 4.708 64,857 -0.03(-0.55%)
Aug 07, 2017 4.715 4.741 4.715 4.734 50,482 +0.02(+0.41%)
Aug 04, 2017 4.726 4.728 4.708 4.715 22,821 -0.01(-0.14%)
Aug 03, 2017 4.741 4.742 4.721 4.721 69,000 -0.02(-0.41%)
Aug 02, 2017 4.715 4.741 4.708 4.741 47,771 +0.02(+0.41%)
Aug 01, 2017 4.708 4.734 4.708 4.721 80,352 +0.00(+0.00%)
Jul 31, 2017 4.721 4.721 4.702 4.721 47,698 +0.03(+0.55%)
Jul 28, 2017 4.656 4.707 4.656 4.695 14,595 +0.01(+0.28%)
Jul 27, 2017 4.689 4.715 4.676 4.682 78,779 -0.01(-0.25%)
Jul 26, 2017 4.675 4.694 4.675 4.694 40,386 +0.03(+0.56%)
Jul 25, 2017 4.688 4.701 4.668 4.668 60,462 -0.04(-0.83%)
Jul 24, 2017 4.726 4.733 4.701 4.707 76,751 -0.01(-0.14%)
Jul 21, 2017 4.714 4.730 4.710 4.714 43,132 -0.02(-0.41%)
Jul 20, 2017 4.688 4.733 4.688 4.733 90,575 +0.05(+0.97%)
Jul 19, 2017 4.668 4.726 4.668 4.688 67,197 -0.01(-0.14%)
Jul 18, 2017 4.649 4.694 4.649 4.694 52,809 +0.05(+1.12%)
Jul 17, 2017 4.655 4.668 4.623 4.642 79,984 +0.01(+0.14%)
Jul 14, 2017 4.662 4.662 4.623 4.636 92,361 -0.03(-0.56%)
Jul 13, 2017 4.623 4.662 4.616 4.662 38,553 +0.05(+0.98%)
Jul 12, 2017 4.597 4.642 4.597 4.616 68,690 +0.02(+0.42%)
Jul 11, 2017 4.590 4.622 4.571 4.597 75,585 -0.01(-0.14%)
Jul 10, 2017 4.577 4.623 4.571 4.603 60,769 +0.02(+0.42%)
Jul 07, 2017 4.577 4.597 4.564 4.584 81,049 -0.01(-0.28%)
Jul 06, 2017 4.597 4.602 4.564 4.597 62,108 +0.01(+0.14%)
Jul 05, 2017 4.616 4.623 4.590 4.590 37,070 -0.03(-0.70%)
Jul 03, 2017 4.623 4.649 4.616 4.623 34,652 -0.01(-0.28%)
Jun 30, 2017 4.616 4.668 4.590 4.636 68,987 +0.01(+0.14%)
Jun 29, 2017 4.662 4.662 4.623 4.629 59,998 -0.04(-0.83%)
Jun 28, 2017 4.668 4.684 4.662 4.668 53,211 -0.01(-0.11%)
Jun 27, 2017 4.686 4.686 4.648 4.673 40,845 +0.01(+0.14%)
Jun 26, 2017 4.660 4.712 4.660 4.667 43,125 +0.00(+0.00%)
Jun 23, 2017 4.693 4.719 4.654 4.667 73,127 -0.05(-0.96%)
Jun 22, 2017 4.731 4.731 4.680 4.712 34,913 -0.01(-0.27%)
Jun 21, 2017 4.751 4.751 4.699 4.725 50,701 +0.00(+0.00%)
Jun 20, 2017 4.706 4.725 4.706 4.725 13,578 +0.01(+0.27%)
Jun 19, 2017 4.731 4.731 4.699 4.712 20,744 -0.03(-0.54%)
Jun 16, 2017 4.712 4.738 4.694 4.738 52,439 +0.03(+0.55%)
Jun 15, 2017 4.699 4.770 4.686 4.712 248,215 +0.03(+0.69%)
Jun 14, 2017 4.660 4.699 4.660 4.680 40,970 +0.01(+0.28%)
Jun 13, 2017 4.680 4.693 4.667 4.667 25,266 -0.03(-0.55%)
Jun 12, 2017 4.660 4.699 4.660 4.693 39,221 +0.03(+0.69%)
Jun 09, 2017 4.680 4.684 4.660 4.660 46,062 -0.02(-0.41%)
Jun 08, 2017 4.731 4.731 4.653 4.680 37,188 -0.01(-0.28%)
Jun 07, 2017 4.712 4.712 4.667 4.693 41,396 +0.01(+0.14%)
Jun 06, 2017 4.706 4.706 4.673 4.686 20,748 +0.01(+0.28%)
Jun 05, 2017 4.706 4.706 4.667 4.673 42,829 -0.04(-0.82%)
Jun 02, 2017 4.680 4.712 4.679 4.712 138,380 +0.04(+0.83%)
Jun 01, 2017 4.660 4.676 4.660 4.673 54,950 -0.01(-0.14%)
May 31, 2017 4.673 4.680 4.651 4.680 42,050 +0.03(+0.55%)
May 30, 2017 4.622 4.654 4.622 4.654 65,172 +0.05(+0.98%)
May 26, 2017 4.654 4.673 4.609 4.609 49,711 -0.04(-0.81%)
May 25, 2017 4.633 4.653 4.633 4.646 43,447 -0.01(-0.14%)
May 24, 2017 4.640 4.653 4.627 4.653 52,359 +0.01(+0.14%)
May 23, 2017 4.633 4.653 4.621 4.646 44,282 +0.03(+0.70%)
May 22, 2017 4.608 4.640 4.608 4.614 62,581 +0.01(+0.14%)
May 19, 2017 4.621 4.621 4.576 4.608 76,767 +0.01(+0.14%)
May 18, 2017 4.601 4.614 4.582 4.601 90,552 +0.00(+0.00%)
May 17, 2017 4.608 4.608 4.582 4.601 28,464 -0.02(-0.42%)
May 16, 2017 4.621 4.627 4.601 4.621 51,561 +0.00(+0.00%)
May 15, 2017 4.646 4.646 4.608 4.621 54,888 +0.00(+0.00%)
May 12, 2017 4.588 4.621 4.588 4.621 19,305 +0.03(+0.68%)
May 11, 2017 4.582 4.608 4.576 4.589 40,446 +0.01(+0.16%)
May 10, 2017 4.601 4.608 4.576 4.582 56,852 -0.01(-0.28%)
May 09, 2017 4.601 4.607 4.582 4.595 37,424 -0.01(-0.28%)
May 08, 2017 4.646 4.646 4.595 4.608 87,624 -0.02(-0.42%)
May 05, 2017 4.621 4.627 4.595 4.627 41,101 +0.03(+0.56%)
May 04, 2017 4.614 4.627 4.595 4.601 133,243 -0.02(-0.42%)
May 03, 2017 4.601 4.627 4.595 4.621 67,833 +0.00(+0.00%)
May 02, 2017 4.627 4.627 4.595 4.621 47,945 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.