Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0690 0.0690 0.0601 0.0689 41,687 +0.00(+7.66%)
Apr 27, 2018 0.0700 0.0700 0.0640 0.0640 223,089 -0.01(-8.57%)
Apr 26, 2018 0.0720 0.0720 0.0657 0.0700 29,177 -0.00(-2.78%)
Apr 25, 2018 0.0748 0.0748 0.0651 0.0720 119,562 -0.00(-1.18%)
Apr 24, 2018 0.0738 0.0738 0.0650 0.0729 421,169 +0.01(+8.58%)
Apr 23, 2018 0.0738 0.0738 0.0663 0.0671 51,216 -0.00(-4.14%)
Apr 20, 2018 0.0736 0.0738 0.0662 0.0700 378,093 -0.00(-5.15%)
Apr 19, 2018 0.0749 0.0794 0.0640 0.0738 143,720 +0.00(+3.94%)
Apr 18, 2018 0.0730 0.0786 0.0703 0.0710 74,651 -0.01(-7.67%)
Apr 17, 2018 0.0701 0.0798 0.0701 0.0769 116,556 -0.01(-9.21%)
Apr 16, 2018 0.0875 0.0875 0.0705 0.0847 181,740 -0.00(-2.76%)
Apr 13, 2018 0.0877 0.0877 0.0749 0.0871 24,200 +0.00(+5.32%)
Apr 12, 2018 0.0700 0.0900 0.0700 0.0827 169,343 +0.00(+3.37%)
Apr 11, 2018 0.0933 0.0989 0.0750 0.0800 364,510 -0.01(-13.89%)
Apr 10, 2018 0.0900 0.0990 0.0802 0.0929 219,950 +0.00(+1.75%)
Apr 09, 2018 0.0995 0.0995 0.0750 0.0913 69,748 -0.01(-8.24%)
Apr 06, 2018 0.0989 0.1010 0.0800 0.0995 116,960 +0.01(+10.56%)
Apr 05, 2018 0.0880 0.0995 0.0800 0.0900 468,576 +0.00(+5.26%)
Apr 04, 2018 0.0950 0.0950 0.0800 0.0855 206,240 -0.01(-9.91%)
Apr 03, 2018 0.1001 0.1001 0.0805 0.0949 39,167 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.