Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.280 4.500 4.253 4.440 189,500 +0.11(+2.54%)
Apr 29, 2021 4.250 4.360 4.220 4.330 161,042 +0.09(+2.12%)
Apr 28, 2021 4.150 4.300 4.140 4.240 163,762 +0.05(+1.19%)
Apr 27, 2021 4.260 4.330 4.170 4.190 335,671 -0.06(-1.41%)
Apr 26, 2021 4.130 4.250 4.110 4.250 89,766 +0.12(+2.91%)
Apr 23, 2021 4.200 4.288 4.070 4.130 78,200 -0.05(-1.20%)
Apr 22, 2021 4.170 4.230 4.060 4.180 195,046 +0.05(+1.21%)
Apr 21, 2021 3.880 4.160 3.820 4.130 165,598 +0.28(+7.27%)
Apr 20, 2021 4.070 4.080 3.850 3.850 339,372 -0.23(-5.64%)
Apr 19, 2021 4.020 4.110 3.930 4.080 157,689 +0.01(+0.25%)
Apr 16, 2021 4.210 4.210 4.060 4.070 182,500 -0.11(-2.63%)
Apr 15, 2021 4.140 4.270 4.110 4.180 232,038 +0.08(+1.95%)
Apr 14, 2021 4.040 4.165 4.030 4.100 151,496 +0.08(+1.99%)
Apr 13, 2021 3.990 4.050 3.790 4.020 178,760 +0.10(+2.55%)
Apr 12, 2021 4.070 4.100 3.850 3.920 224,679 -0.16(-3.92%)
Apr 09, 2021 4.190 4.190 4.010 4.080 137,100 -0.10(-2.39%)
Apr 08, 2021 4.060 4.220 3.900 4.180 235,840 +0.16(+3.98%)
Apr 07, 2021 4.180 4.190 4.010 4.020 214,296 -0.17(-4.06%)
Apr 06, 2021 4.220 4.300 4.150 4.190 155,804 -0.01(-0.24%)
Apr 05, 2021 4.410 4.410 4.100 4.200 235,534 -0.15(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.