Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.240 9.670 8.920 9.140 127,356 -0.20(-2.14%)
Apr 29, 2014 9.060 9.710 8.840 9.340 94,014 +0.29(+3.20%)
Apr 28, 2014 10.48 10.48 9.000 9.050 224,398 -1.44(-13.73%)
Apr 25, 2014 10.97 10.97 10.48 10.49 82,779 -0.60(-5.41%)
Apr 24, 2014 11.08 11.17 10.62 11.09 163,057 +0.04(+0.36%)
Apr 23, 2014 11.32 11.74 10.81 11.05 160,171 +0.04(+0.36%)
Apr 22, 2014 10.60 11.35 10.38 11.01 222,197 +0.51(+4.86%)
Apr 21, 2014 10.12 10.65 9.750 10.50 122,511 +0.48(+4.79%)
Apr 17, 2014 9.190 10.02 10.02 10.02 175,700 +0.88(+9.63%)
Apr 16, 2014 9.090 9.500 8.500 9.140 126,564 +0.05(+0.55%)
Apr 15, 2014 9.120 9.466 8.850 9.090 233,901 +0.39(+4.48%)
Apr 14, 2014 9.760 9.930 8.610 8.700 246,764 -1.12(-11.41%)
Apr 11, 2014 10.10 10.20 9.700 9.820 213,358 -0.42(-4.10%)
Apr 10, 2014 11.15 11.18 10.09 10.24 234,234 -1.03(-9.14%)
Apr 09, 2014 11.53 11.60 10.66 11.27 202,347 -0.25(-2.17%)
Apr 08, 2014 10.20 12.08 9.820 11.52 519,536 +1.25(+12.17%)
Apr 07, 2014 10.40 10.40 9.500 10.27 153,391 -0.22(-2.10%)
Apr 04, 2014 10.75 11.00 10.40 10.49 119,799 -0.35(-3.23%)
Apr 03, 2014 11.73 11.74 10.51 10.84 277,193 -0.76(-6.55%)
Apr 02, 2014 10.67 11.75 10.67 11.60 188,664 +0.43(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.