Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Arrow Resource Corp (TSV: GRG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2900 0.2900 0.2700 0.2750 24,730 -0.01(-5.17%)
Apr 29, 2019 0.2950 0.2950 0.2900 0.2900 4,000 -0.01(-1.69%)
Apr 26, 2019 0.2850 0.3000 0.2850 0.2950 22,000 +0.01(+5.36%)
Apr 25, 2019 0.2750 0.2900 0.2750 0.2800 12,100 +0.01(+3.70%)
Apr 24, 2019 0.2650 0.2700 0.2600 0.2700 107,500 +0.01(+1.89%)
Apr 23, 2019 0.2900 0.2900 0.2650 0.2650 135,045 -0.02(-8.62%)
Apr 22, 2019 0.2900 0.2950 0.2850 0.2900 31,100 -0.01(-1.69%)
Apr 18, 2019 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Apr 17, 2019 0.2950 0.2950 0.2850 0.2950 12,650 +0.01(+3.51%)
Apr 16, 2019 0.2950 0.2950 0.2850 0.2850 7,500 -0.01(-3.39%)
Apr 15, 2019 0.2900 0.3100 0.2850 0.2950 33,500 +0.00(+0.00%)
Apr 12, 2019 0.2950 0.2950 0.2950 0.2950 5,179 +0.00(+0.00%)
Apr 11, 2019 0.2950 0.2950 0.2900 0.2950 28,125 +0.00(+0.00%)
Apr 10, 2019 0.2750 0.3000 0.2750 0.2950 51,000 +0.01(+5.36%)
Apr 09, 2019 0.3000 0.3050 0.2750 0.2800 237,341 -0.01(-5.08%)
Apr 08, 2019 0.3100 0.3100 0.2950 0.2950 26,530 -0.02(-4.84%)
Apr 05, 2019 0.3100 0.3100 0.3000 0.3100 15,111 +0.01(+1.64%)
Apr 04, 2019 0.3000 0.3050 0.3000 0.3050 15,600 +0.01(+1.67%)
Apr 03, 2019 0.3100 0.3100 0.3000 0.3000 71,080 -0.01(-3.23%)
Apr 02, 2019 0.2950 0.3100 0.2950 0.3100 31,500 +0.02(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.