Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0730 -0.0070 (-8.75%)
Streaming Delayed Price Updated: 1:03 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2200 0.2250 0.2200 0.2250 327,600 +0.01(+4.65%)
Apr 27, 2018 0.2100 0.2200 0.2050 0.2150 280,710 -0.01(-4.44%)
Apr 26, 2018 0.2400 0.2400 0.2200 0.2250 515,915 -0.01(-6.25%)
Apr 25, 2018 0.2400 0.2400 0.2250 0.2400 213,910 -0.01(-4.00%)
Apr 24, 2018 0.2400 0.2500 0.2400 0.2500 25,000 +0.00(+0.00%)
Apr 23, 2018 0.2300 0.2500 0.2300 0.2500 312,015 +0.01(+4.17%)
Apr 20, 2018 0.2450 0.2450 0.2350 0.2400 302,066 -0.01(-2.04%)
Apr 19, 2018 0.2650 0.2650 0.2350 0.2450 516,953 -0.02(-5.77%)
Apr 18, 2018 0.2600 0.2600 0.2500 0.2600 172,400 +0.01(+4.00%)
Apr 17, 2018 0.2650 0.2650 0.2500 0.2500 147,100 -0.02(-5.66%)
Apr 16, 2018 0.2600 0.2750 0.2600 0.2650 98,330 -0.01(-1.85%)
Apr 13, 2018 0.2750 0.2750 0.2600 0.2700 221,967 +0.00(+0.00%)
Apr 12, 2018 0.2600 0.2700 0.2500 0.2700 346,224 +0.01(+3.85%)
Apr 11, 2018 0.2600 0.2750 0.2600 0.2600 488,685 -0.01(-1.89%)
Apr 10, 2018 0.2600 0.2700 0.2600 0.2650 323,200 +0.01(+1.92%)
Apr 09, 2018 0.2600 0.2700 0.2600 0.2600 169,648 +0.00(+0.00%)
Apr 06, 2018 0.2800 0.2800 0.2550 0.2600 346,176 -0.02(-7.14%)
Apr 05, 2018 0.2750 0.2800 0.2750 0.2800 274,759 +0.01(+1.82%)
Apr 04, 2018 0.2800 0.2800 0.2700 0.2750 357,500 -0.01(-3.51%)
Apr 03, 2018 0.2700 0.2850 0.2700 0.2850 226,300 +0.01(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.