Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.1800 0.2200 0.1800 0.2150 129,500 +0.04(+19.44%)
Apr 29, 2010 0.2000 0.2000 0.1800 0.1800 7,000 -0.02(-10.00%)
Apr 28, 2010 0.1750 0.2000 0.1750 0.2000 8,350 +0.01(+5.26%)
Apr 27, 2010 0.1850 0.2050 0.1800 0.1900 177,400 +0.02(+8.57%)
Apr 26, 2010 0.1850 0.1850 0.1750 0.1750 38,300 -0.02(-7.89%)
Apr 23, 2010 0.1800 0.1900 0.1800 0.1900 43,000 +0.01(+5.56%)
Apr 22, 2010 0.1750 0.1800 0.1700 0.1800 49,850 +0.00(+0.00%)
Apr 21, 2010 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Apr 20, 2010 0.1750 0.1950 0.1750 0.1800 141,650 +0.00(+0.00%)
Apr 19, 2010 0.1800 0.1850 0.1800 0.1800 216,000 +0.01(+2.86%)
Apr 16, 2010 0.1750 0.1800 0.1750 0.1750 66,500 +0.00(+0.00%)
Apr 15, 2010 0.1800 0.1800 0.1750 0.1750 137,125 +0.00(+0.00%)
Apr 14, 2010 0.1850 0.1850 0.1750 0.1750 44,555 -0.01(-2.78%)
Apr 13, 2010 0.1850 0.1900 0.1800 0.1800 112,900 +0.00(+0.00%)
Apr 12, 2010 0.1850 0.2000 0.1800 0.1800 87,650 -0.01(-2.70%)
Apr 09, 2010 0.1750 0.1850 0.1750 0.1850 70,600 +0.01(+5.71%)
Apr 08, 2010 0.1900 0.2000 0.1750 0.1750 358,400 -0.03(-12.50%)
Apr 07, 2010 0.1800 0.2000 0.1800 0.2000 603,200 +0.01(+5.26%)
Apr 06, 2010 0.2100 0.2100 0.1800 0.1900 296,514 -0.05(-20.83%)
Apr 05, 2010 0.2300 0.2400 0.2000 0.2400 124,057 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.