Indicators

Gold79 Mines Ltd (TSV: AUU )

0.2200 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+0.00%)
Apr 29, 2009	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+0.00%)
Apr 28, 2009	0.0750	0.0750	0.0750	0.0750	14,000	+0.00(+0.00%)
Apr 27, 2009	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+0.00%)
Apr 24, 2009	0.0700	0.0750	0.0700	0.0750	30,000	+0.00(+0.00%)
Apr 23, 2009	0.0750	0.0750	0.0750	0.0750	22,000	+0.00(+7.14%)
Apr 20, 2009		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Apr 17, 2009	0.0750	0.0750	0.0750	0.0750	10,000	+0.01(+15.38%)
Apr 14, 2009	0.0650	0.0650	0.0650	0.0650	15,668	+0.00(+0.00%)
Apr 09, 2009		0.0650	0.0650	0.0650	0	-0.02(-23.53%)
Apr 03, 2009	0.0850	0.0850	0.0850	0.0850	2,000	+0.01(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.