Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.1500 0.1500 0.1500 0.1500 9,500 -0.01(-6.25%)
Apr 29, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 28, 2008 0.1500 0.1600 0.1500 0.1600 60,000 -0.01(-5.88%)
Apr 25, 2008 0.1650 0.1700 0.1650 0.1700 6,000 +0.00(+0.00%)
Apr 24, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 23, 2008 0.1700 0.1700 0.1700 0.1700 100 +0.00(+0.00%)
Apr 22, 2008 0.1550 0.1700 0.1550 0.1700 30,000 +0.01(+6.25%)
Apr 21, 2008 0.1600 0.1600 0.1500 0.1600 16,000 +0.01(+3.23%)
Apr 18, 2008 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Apr 17, 2008 0.1750 0.1750 0.1550 0.1550 69,300 +0.01(+3.33%)
Apr 16, 2008 0.1500 0.1500 0.1500 0.1500 10,000 -0.02(-14.29%)
Apr 15, 2008 0.1750 0.1750 0.1750 0.1750 20,000 +0.02(+16.67%)
Apr 14, 2008 0.1600 0.1600 0.1500 0.1500 23,500 -0.02(-11.76%)
Apr 11, 2008 0.1550 0.1700 0.1550 0.1700 32,000 +0.02(+9.68%)
Apr 10, 2008 0.1550 0.1550 0.1550 0.1550 16,000 -0.02(-11.43%)
Apr 09, 2008 0.1750 0.1750 0.1750 0.1750 900 +0.01(+9.37%)
Apr 08, 2008 0.1600 0.1600 0.1600 0.1600 4,500 +0.01(+3.23%)
Apr 07, 2008 0.1550 0.1550 0.1550 0.1550 36,500 -0.02(-8.82%)
Apr 04, 2008 0.1700 0.1700 0.1700 0.1700 3,500 +0.00(+0.00%)
Apr 03, 2008 0.1800 0.1800 0.1700 0.1700 8,650 -0.01(-5.56%)
Apr 02, 2008 0.1800 0.1800 0.1800 0.1800 25,000 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.