Indicators

Gold79 Mines Ltd (TSV: AUU )

0.2200 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.2850	0.2850	0.2850	0.2850	0	-0.06(-17.39%)
Apr 27, 2006	0.3450	0.3450	0.3450	0.3450	5,000	-0.01(-2.82%)
Apr 26, 2006	0.3600	0.3600	0.3200	0.3550	57,000	-0.03(-6.58%)
Apr 25, 2006	0.3800	0.3800	0.3800	0.3800	15,300	+0.00(+0.00%)
Apr 24, 2006	0.3050	0.3800	0.3000	0.3800	29,006	+0.07(+22.58%)
Apr 21, 2006	0.3250	0.3400	0.2900	0.3100	89,000	-0.03(-8.82%)
Apr 20, 2006	0.3700	0.3700	0.3200	0.3400	216,000	+0.01(+3.03%)
Apr 19, 2006	0.3300	0.3300	0.3300	0.3300	260	-0.02(-5.71%)
Apr 18, 2006	0.4000	0.4000	0.3500	0.3500	77,500	-0.07(-16.67%)
Apr 17, 2006	0.4200	0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Apr 13, 2006	0.3500	0.4300	0.3500	0.4200	80,000	+0.09(+27.27%)
Apr 12, 2006	0.3600	0.3700	0.3100	0.3300	86,000	-0.01(-4.35%)
Apr 11, 2006	0.4250	0.4250	0.3400	0.3450	173,000	-0.09(-19.77%)
Apr 10, 2006	0.4400	0.5000	0.4050	0.4300	108,450	+0.03(+7.50%)
Apr 07, 2006	0.4000	0.4500	0.4000	0.4000	182,500	+0.01(+2.56%)
Apr 06, 2006	0.3900	0.3950	0.3900	0.3900	21,000	+0.00(+0.00%)
Apr 05, 2006	0.3500	0.3900	0.3500	0.3900	25,500	+0.04(+11.43%)
Apr 04, 2006	0.4250	0.4250	0.3500	0.3500	100,600	-0.05(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.