Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3250 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.3300	0.3300	0.3200	0.3200	101,655	-0.01(-3.03%)
Apr 28, 2011	0.3300	0.3300	0.3300	0.3300	2,300	-0.01(-1.49%)
Apr 27, 2011	0.3400	0.3400	0.3350	0.3350	85,900	-0.01(-1.47%)
Apr 26, 2011	0.3500	0.3600	0.3400	0.3400	221,500	-0.01(-2.86%)
Apr 25, 2011	0.3500	0.3500	0.3350	0.3500	273,500	+0.00(+0.00%)
Apr 21, 2011	0.3500	0.3500	0.3300	0.3500	22,000	-0.01(-2.78%)
Apr 20, 2011	0.3550	0.3700	0.3550	0.3600	51,700	+0.01(+2.86%)
Apr 19, 2011	0.3650	0.3650	0.3500	0.3500	66,000	-0.02(-5.41%)
Apr 18, 2011	0.3700	0.3700	0.3700	0.3700	10,000	+0.00(+0.00%)
Apr 15, 2011	0.3700	0.3700	0.3700	0.3700	30,300	+0.00(+0.00%)
Apr 14, 2011	0.3800	0.3800	0.3650	0.3700	125,640	-0.01(-2.63%)
Apr 13, 2011	0.3700	0.3800	0.3700	0.3800	13,500	-0.02(-3.80%)
Apr 12, 2011	0.3750	0.3950	0.3700	0.3950	5,500	+0.02(+3.95%)
Apr 11, 2011	0.3800	0.3800	0.3800	0.3800	500	-0.02(-3.80%)
Apr 08, 2011	0.3750	0.3950	0.3700	0.3950	7,900	-0.01(-1.25%)
Apr 07, 2011	0.3750	0.4000	0.3750	0.4000	2,675	+0.02(+3.90%)
Apr 06, 2011	0.3800	0.3850	0.3800	0.3850	3,000	+0.02(+5.48%)
Apr 05, 2011	0.3550	0.3650	0.3550	0.3650	26,815	+0.02(+4.29%)
Apr 04, 2011	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.