Indicators

Universal Elect IN (NQ: UEIC )

11.42 +0.03 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	17.25	17.32	17.12	17.32	28,200	-0.08(-0.46%)
Apr 27, 2006	17.35	17.65	17.25	17.40	13,793	-0.13(-0.74%)
Apr 26, 2006	17.53	17.71	17.45	17.53	25,076	-0.01(-0.06%)
Apr 25, 2006	17.66	17.74	17.29	17.54	30,148	-0.21(-1.18%)
Apr 24, 2006	17.84	17.91	17.64	17.75	36,571	-0.19(-1.06%)
Apr 21, 2006	17.99	17.99	17.56	17.94	39,386	+0.09(+0.50%)
Apr 20, 2006	17.99	17.99	17.57	17.85	13,100	-0.14(-0.78%)
Apr 19, 2006	17.75	17.99	17.50	17.99	57,919	+0.37(+2.10%)
Apr 18, 2006	17.09	17.64	16.81	17.62	36,521	+0.53(+3.10%)
Apr 17, 2006	16.75	17.11	16.75	17.09	15,221	+0.26(+1.54%)
Apr 13, 2006	17.24	17.32	16.70	16.83	24,239	-0.43(-2.49%)
Apr 12, 2006	16.95	17.28	16.51	17.26	21,787	+0.31(+1.83%)
Apr 11, 2006	17.38	17.57	16.95	16.95	19,712	-0.35(-2.02%)
Apr 10, 2006	17.60	17.68	17.15	17.30	23,223	-0.29(-1.65%)
Apr 07, 2006	17.43	17.67	17.25	17.59	36,296	+0.09(+0.51%)
Apr 06, 2006	17.50	17.50	17.06	17.50	49,010	-0.05(-0.28%)
Apr 05, 2006	17.37	17.68	17.25	17.55	9,719	-0.04(-0.23%)
Apr 04, 2006	17.60	17.74	17.38	17.59	10,217	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.