Indicators

Monopar Therapeutics Inc (NQ: MNPR )

16.88 +1.15 (+7.31%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.500	5.750	5.300	5.625	9,152	-0.17(-3.00%)
Apr 27, 2023	5.574	5.800	5.550	5.800	649	+0.10(+1.75%)
Apr 26, 2023	5.550	5.787	5.550	5.700	1,512	+0.15(+2.70%)
Apr 25, 2023	5.950	6.000	5.550	5.550	1,642	-0.45(-7.50%)
Apr 24, 2023	6.050	6.200	5.900	6.000	1,687	-0.15(-2.44%)
Apr 21, 2023	6.200	6.205	6.150	6.150	715	+0.00(+0.00%)
Apr 20, 2023	6.349	6.349	6.050	6.150	3,175	-0.25(-3.91%)
Apr 19, 2023	6.400	6.500	6.350	6.400	2,605	+0.00(+0.00%)
Apr 18, 2023	6.250	6.400	5.900	6.400	4,041	+0.15(+2.40%)
Apr 17, 2023	6.450	6.450	6.200	6.250	5,206	-0.06(-0.97%)
Apr 14, 2023	6.500	6.500	6.200	6.311	2,643	-0.09(-1.39%)
Apr 13, 2023	6.400	6.500	6.311	6.400	1,163	+0.15(+2.39%)
Apr 12, 2023	6.350	6.600	6.250	6.250	4,247	-0.10(-1.57%)
Apr 11, 2023	6.450	6.750	6.300	6.351	3,100	-0.10(-1.54%)
Apr 10, 2023	6.500	6.800	6.300	6.450	9,302	+0.15(+2.38%)
Apr 06, 2023	6.500	6.543	6.250	6.300	3,490	-0.40(-5.97%)
Apr 05, 2023	6.650	6.700	6.200	6.700	8,291	-0.15(-2.19%)
Apr 04, 2023	7.250	7.250	6.650	6.850	5,789	-0.30(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.