Indicators

Neu Base Therapeutics Inc (NQ: NBSE )

0.3780 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.800	2.800	2.600	2.700	7,456	+0.06(+2.27%)
Apr 27, 2023	2.622	2.720	2.564	2.640	13,682	+0.06(+2.33%)
Apr 26, 2023	2.600	2.786	2.540	2.580	22,865	-0.05(-1.75%)
Apr 25, 2023	2.746	2.826	2.412	2.626	14,015	-0.20(-7.21%)
Apr 24, 2023	2.960	3.030	2.718	2.830	20,941	-0.22(-7.33%)
Apr 21, 2023	3.200	3.242	2.960	3.054	27,826	-0.15(-4.62%)
Apr 20, 2023	3.240	3.500	3.202	3.202	20,279	-0.40(-11.06%)
Apr 19, 2023	3.380	5.400	3.032	3.600	502,980	+0.31(+9.56%)
Apr 18, 2023	3.420	3.540	3.180	3.286	29,090	-0.01(-0.36%)
Apr 17, 2023	3.200	3.598	3.168	3.298	7,128	-0.06(-1.85%)
Apr 14, 2023	3.400	3.426	3.300	3.360	7,208	-0.03(-0.77%)
Apr 13, 2023	3.488	3.500	3.246	3.386	12,272	-0.11(-3.26%)
Apr 12, 2023	3.200	3.596	3.200	3.500	9,545	+0.06(+1.63%)
Apr 11, 2023	3.400	3.700	3.300	3.444	15,067	+0.14(+4.36%)
Apr 10, 2023	3.400	3.410	3.214	3.300	14,045	-0.09(-2.54%)
Apr 06, 2023	3.400	3.434	3.366	3.386	8,021	+0.05(+1.38%)
Apr 05, 2023	3.400	3.636	3.340	3.340	8,788	-0.13(-3.75%)
Apr 04, 2023	3.620	3.672	3.400	3.470	7,740	-0.13(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.