Indicators

Microbix Biosystems Inc (OP: MBXBF )

0.2372 -0.0018 (-0.75%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.2205	0.2205	0.2205	0	-0.01(-4.55%)
Apr 28, 2020	0.2331	0.2426	0.2310	0.2310	7,620	-0.01(-6.10%)
Apr 27, 2020	0.2320	0.2469	0.2320	0.2460	41,661	+0.01(+4.68%)
Apr 24, 2020	0.2253	0.2350	0.2253	0.2350	26,500	+0.01(+3.07%)
Apr 23, 2020	0.2280	0.2280	0.2280	0.2280	2,000	+0.00(+1.42%)
Apr 22, 2020	0.2268	0.2338	0.2150	0.2248	128,620	-0.00(-0.09%)
Apr 21, 2020	0.2286	0.2396	0.2145	0.2250	279,500	+0.03(+14.62%)
Apr 20, 2020	0.1963	0.1963	0.1963	0.1963	800	-0.02(-8.23%)
Apr 16, 2020		0.2139	0.2139	0.2139	0	+0.00(+1.09%)
Apr 15, 2020	0.2151	0.2151	0.2116	0.2116	10,050	+0.00(+0.47%)
Apr 14, 2020	0.2156	0.2156	0.2106	0.2106	9,000	+0.01(+6.36%)
Apr 09, 2020		0.1980	0.1980	0.1980	0	+0.01(+4.21%)
Apr 08, 2020		0.1900	0.1900	0.1900	50	+0.00(+0.00%)
Apr 07, 2020	0.1890	0.1900	0.1890	0.1900	62,000	+0.00(+1.77%)
Apr 06, 2020	0.1860	0.1867	0.1860	0.1867	2,700	+0.02(+9.82%)
Apr 02, 2020		0.1700	0.1700	0.1700	0	+0.01(+7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.