Indicators

Ono Pharmaceutical (OP: OPHLY )

4.680 -0.040 (-0.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.470	8.650	8.470	8.480	9,998	+0.07(+0.83%)
Apr 28, 2022	8.415	8.540	8.390	8.410	23,581	+0.00(+0.00%)
Apr 27, 2022	8.440	8.454	8.350	8.410	22,092	+0.06(+0.72%)
Apr 26, 2022	8.342	8.400	8.270	8.350	46,614	-0.23(-2.68%)
Apr 25, 2022	8.580	8.610	8.570	8.580	12,578	+0.29(+3.50%)
Apr 22, 2022	8.360	8.360	8.280	8.290	7,880	-0.05(-0.60%)
Apr 21, 2022	8.400	8.400	8.270	8.340	8,070	+0.02(+0.24%)
Apr 20, 2022	8.365	8.430	8.310	8.320	22,278	+0.02(+0.24%)
Apr 19, 2022	8.248	8.300	8.248	8.300	46,298	-0.11(-1.31%)
Apr 18, 2022	8.400	8.430	8.387	8.410	12,841	-0.05(-0.57%)
Apr 14, 2022	8.480	8.500	8.440	8.458	12,822	+0.04(+0.51%)
Apr 13, 2022	8.310	8.420	8.310	8.415	17,079	+0.09(+1.14%)
Apr 12, 2022	8.265	8.370	8.180	8.320	31,175	-0.05(-0.60%)
Apr 11, 2022	8.410	8.460	8.370	8.370	4,871	-0.10(-1.18%)
Apr 08, 2022	8.530	8.540	8.470	8.470	12,634	+0.11(+1.32%)
Apr 07, 2022	8.450	8.520	8.350	8.360	14,806	+0.14(+1.70%)
Apr 06, 2022	8.210	8.220	8.170	8.220	10,023	-0.14(-1.67%)
Apr 05, 2022	8.330	8.380	8.260	8.360	18,398	-0.13(-1.53%)
Apr 04, 2022	8.470	8.490	8.400	8.490	10,375	+0.16(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.