Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ono Pharmaceutical (OP: OPHLY )

4.666 -0.014 (-0.30%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.530 8.740 8.330 8.740 380,800 +0.45(+5.36%)
Apr 29, 2021 8.300 8.390 8.230 8.295 37,183 +0.03(+0.30%)
Apr 28, 2021 8.325 8.400 8.270 8.270 19,894 -0.33(-3.84%)
Apr 27, 2021 8.650 8.650 8.470 8.600 40,141 -0.12(-1.38%)
Apr 26, 2021 8.720 8.820 8.720 8.720 47,642 -0.48(-5.22%)
Apr 23, 2021 9.110 9.230 9.110 9.200 12,800 +0.17(+1.88%)
Apr 22, 2021 9.000 9.080 9.000 9.030 53,575 +0.15(+1.69%)
Apr 21, 2021 8.700 8.910 8.700 8.880 57,210 +0.09(+1.02%)
Apr 20, 2021 8.780 8.920 8.730 8.790 20,214 -0.06(-0.62%)
Apr 19, 2021 8.840 8.970 8.742 8.845 73,175 +0.27(+3.21%)
Apr 16, 2021 8.592 8.720 8.551 8.570 26,300 -0.08(-0.92%)
Apr 15, 2021 8.635 8.700 8.635 8.650 12,171 +0.04(+0.46%)
Apr 14, 2021 8.670 8.670 8.510 8.610 23,818 +0.01(+0.13%)
Apr 13, 2021 8.602 8.630 8.510 8.599 45,839 -0.02(-0.24%)
Apr 12, 2021 8.530 8.620 8.520 8.620 10,290 +0.10(+1.23%)
Apr 09, 2021 8.570 8.570 8.440 8.515 36,600 +0.03(+0.29%)
Apr 08, 2021 8.440 8.490 8.310 8.490 65,493 +0.11(+1.31%)
Apr 07, 2021 8.550 8.580 8.350 8.380 108,388 -0.23(-2.67%)
Apr 06, 2021 8.510 8.610 8.470 8.610 11,534 +0.00(+0.06%)
Apr 05, 2021 8.605 8.700 8.510 8.605 39,489 -0.11(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.