Indicators

Ono Pharmaceutical (OP: OPHLY )

4.640 -0.040 (-0.85%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.840	6.880	6.830	6.880	13,021	-0.03(-0.36%)
Apr 27, 2017	6.800	6.950	6.740	6.905	25,608	+0.20(+2.91%)
Apr 26, 2017	6.700	6.780	6.700	6.710	5,976	-0.13(-1.90%)
Apr 25, 2017	6.800	6.840	6.800	6.840	18,511	-0.07(-1.01%)
Apr 24, 2017	6.820	6.920	6.820	6.910	12,087	+0.11(+1.62%)
Apr 21, 2017	6.797	6.830	6.775	6.800	19,876	+0.03(+0.44%)
Apr 20, 2017	6.790	6.790	6.740	6.770	9,599	+0.00(+0.07%)
Apr 19, 2017	6.770	6.790	6.760	6.765	4,678	-0.03(-0.49%)
Apr 18, 2017	6.780	6.810	6.770	6.798	33,635	-0.10(-1.48%)
Apr 17, 2017	6.920	6.920	6.830	6.900	8,404	+0.15(+2.22%)
Apr 13, 2017	6.748	6.770	6.740	6.750	61,225	-0.08(-1.17%)
Apr 12, 2017	6.790	6.830	6.790	6.830	4,960	-0.07(-1.01%)
Apr 11, 2017	6.880	6.900	6.850	6.900	22,960	-0.01(-0.14%)
Apr 10, 2017	6.878	6.910	6.860	6.910	9,085	-0.02(-0.29%)
Apr 07, 2017	6.940	6.940	6.930	6.930	1,814	-0.01(-0.14%)
Apr 06, 2017	6.910	6.940	6.910	6.940	9,307	+0.03(+0.43%)
Apr 05, 2017	6.920	6.930	6.880	6.910	44,295	-0.02(-0.29%)
Apr 04, 2017	6.980	6.980	6.900	6.930	22,336	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.