Indicators

Ono Pharmaceutical (OP: OPHLY )

4.670 -0.010 (-0.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	79.57	79.75	79.57	79.75	365	+1.58(+2.02%)
Apr 29, 2014	78.17	78.17	78.17	78.17	250	-0.26(-0.33%)
Apr 28, 2014	78.37	78.95	78.37	78.43	813	-0.90(-1.13%)
Apr 25, 2014	79.38	79.38	79.33	79.33	416	-1.15(-1.43%)
Apr 22, 2014	80.48	80.48	80.48	80.48	232	+0.56(+0.69%)
Apr 21, 2014	79.93	79.93	79.92	79.92	1,095	+1.42(+1.82%)
Apr 15, 2014		78.50	78.50	78.50	0	-2.39(-2.95%)
Apr 14, 2014	80.20	80.89	80.20	80.89	449	+1.73(+2.19%)
Apr 11, 2014	79.16	79.16	79.16	79.16	0	-0.84(-1.05%)
Apr 10, 2014	80.00	80.00	80.00	80.00	362	+0.24(+0.30%)
Apr 09, 2014	79.76	79.76	79.76	79.76	260	-1.47(-1.81%)
Apr 08, 2014	81.33	81.33	81.23	81.23	449	-2.12(-2.54%)
Apr 07, 2014	84.00	84.00	83.35	83.35	327	-0.59(-0.70%)
Apr 04, 2014	83.89	83.94	83.89	83.94	0	-1.01(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.