Indicators

Rio Tinto Plc (OP: RTPPF )

67.67 UNCHANGED

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	73.05	73.05	72.85	72.85	240	-0.49(-0.67%)
Apr 27, 2011	73.34	73.34	73.34	73.34	0	+0.09(+0.12%)
Apr 26, 2011	73.25	73.25	73.25	73.25	100	+0.80(+1.10%)
Apr 25, 2011	72.45	72.45	72.45	72.45	2,900	-1.10(-1.50%)
Apr 21, 2011	73.55	73.55	73.55	73.55	500	+4.60(+6.67%)
Apr 19, 2011	68.95	68.95	68.95	68.95	0	-2.02(-2.85%)
Apr 15, 2011	70.97	70.97	70.97	70.97	0	-0.97(-1.35%)
Apr 13, 2011	71.94	71.94	71.94	71.94	0	+0.57(+0.80%)
Apr 12, 2011	72.05	72.05	71.37	71.37	40,836	-2.88(-3.88%)
Apr 11, 2011	74.25	74.25	74.25	74.25	200	-0.44(-0.59%)
Apr 08, 2011	74.69	74.69	74.69	74.69	200	+2.64(+3.66%)
Apr 07, 2011	72.05	72.05	72.05	72.05	500	-0.10(-0.14%)
Apr 06, 2011	72.20	72.20	72.15	72.15	400	-0.92(-1.26%)
Apr 04, 2011	73.07	73.07	73.07	73.07	0	+1.37(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.