Indicators

Rio Tinto Plc (OP: RTPPF )

71.95 UNCHANGED

Last Price Updated: 10:09 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	18.20	18.20	18.20	18.20	0	+0.00(+0.00%)
Apr 29, 2003	18.20	18.20	18.20	18.20	0	+0.00(+0.00%)
Apr 28, 2003	18.20	18.20	18.20	18.20	0	-1.40(-7.16%)
Apr 25, 2003	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Apr 24, 2003	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Apr 23, 2003	19.60	19.60	19.60	19.60	0	+0.36(+1.87%)
Apr 21, 2003	19.24	19.24	19.24	19.24	0	-0.32(-1.64%)
Apr 17, 2003	19.56	19.56	19.56	19.56	0	+0.00(+0.00%)
Apr 16, 2003	19.56	19.56	19.56	19.56	0	+0.26(+1.35%)
Apr 15, 2003	19.30	19.30	19.30	19.30	0	+0.00(+0.00%)
Apr 14, 2003	19.30	19.30	19.30	19.30	0	-0.20(-1.03%)
Apr 11, 2003	19.50	19.50	19.50	19.50	0	+0.25(+1.30%)
Apr 10, 2003	19.25	19.25	19.25	19.25	0	+0.00(+0.00%)
Apr 09, 2003	19.25	19.25	19.25	19.25	0	+0.00(+0.00%)
Apr 08, 2003	19.25	19.25	19.25	19.25	0	+0.00(+0.00%)
Apr 07, 2003	19.25	19.25	19.25	19.25	0	+0.30(+1.58%)
Apr 04, 2003	18.95	18.95	18.95	18.95	0	+0.00(+0.00%)
Apr 03, 2003	18.95	18.95	18.95	18.95	0	+0.00(+0.00%)
Apr 02, 2003	18.95	18.95	18.95	18.95	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.