Indicators

Mentor Capital Inc (OP: MNTR )

0.0470 -0.0030 (-6.00%)

Streaming Delayed Price Updated: 1:18 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0530	0.0530	0.0520	0.0525	26,050	+0.00(+0.00%)
Apr 28, 2022	0.0525	0.0525	0.0525	0.0525	1,080	+0.00(+0.96%)
Apr 27, 2022	0.0500	0.0550	0.0500	0.0520	150,053	+0.00(+0.00%)
Apr 26, 2022	0.0420	0.0520	0.0420	0.0520	94,270	+0.01(+23.81%)
Apr 25, 2022	0.0470	0.0470	0.0420	0.0420	1,203	+0.00(+0.00%)
Apr 22, 2022	0.0455	0.0518	0.0420	0.0420	52,339	-0.01(-13.58%)
Apr 21, 2022	0.0503	0.0503	0.0486	0.0486	67,625	+0.00(+0.21%)
Apr 20, 2022	0.0473	0.0485	0.0473	0.0485	16,335	+0.01(+13.85%)
Apr 18, 2022				0.0426	0	+0.00(+1.43%)
Apr 14, 2022	0.0475	0.0475	0.0420	0.0420	3,380	-0.00(-6.87%)
Apr 13, 2022	0.0500	0.0540	0.0451	0.0451	310,859	-0.00(-6.04%)
Apr 12, 2022	0.0480	0.0480	0.0480	0.0480	1,100	-0.00(-3.61%)
Apr 11, 2022	0.0505	0.0505	0.0498	0.0498	500	+0.00(+3.75%)
Apr 08, 2022	0.0495	0.0495	0.0480	0.0480	25,000	-0.00(-0.21%)
Apr 07, 2022	0.0487	0.0505	0.0481	0.0481	5,400	+0.00(+2.34%)
Apr 06, 2022	0.0500	0.0550	0.0470	0.0470	140,976	-0.00(-7.84%)
Apr 05, 2022	0.0550	0.0570	0.0500	0.0510	57,197	-0.00(-5.56%)
Apr 04, 2022	0.0500	0.0550	0.0480	0.0540	129,736	+0.01(+13.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.