Indicators

Kane Biotech Inc (OP: KNBIF )

0.0947 -0.0101 (-9.64%)

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0902	0.0902	0.0902	0	+0.00(+0.22%)
Apr 28, 2020		0.0900	0.0900	0.0900	0	-0.01(-6.25%)
Apr 27, 2020	0.0960	0.0960	0.0960	0.0960	190	+0.00(+3.78%)
Apr 24, 2020		0.0925	0.0925	0.0925	25	+0.00(+0.00%)
Apr 22, 2020		0.0925	0.0925	0.0925	0	+0.00(+0.00%)
Apr 21, 2020		0.0925	0.0925	0.0925	15	+0.00(+0.00%)
Apr 20, 2020		0.0925	0.0925	0.0925	25	+0.00(+0.00%)
Apr 17, 2020	0.0900	0.0925	0.0900	0.0925	24,500	-0.00(-0.54%)
Apr 16, 2020	0.0900	0.1049	0.0900	0.0930	104,673	-0.01(-6.34%)
Apr 14, 2020		0.0993	0.0993	0.0993	0	+0.01(+10.95%)
Apr 13, 2020	0.1130	0.1130	0.0895	0.0895	16,636	-0.02(-17.89%)
Apr 09, 2020	0.1090	0.1090	0.1090	0.1090	3,500	+0.01(+6.65%)
Apr 07, 2020		0.1022	0.1022	0.1022	0	+0.00(+4.07%)
Apr 06, 2020	0.0982	0.0982	0.0982	0.0982	500	+0.01(+8.39%)
Apr 03, 2020	0.0928	0.0928	0.0906	0.0906	8,100	+0.00(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.