Indicators

Tpt Global Tech Inc (OP: TPTW )

0.0003 -0.0001 (-25.00%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0011	0.0013	0.0011	0.0012	3,407,300	+0.00(+0.00%)
Apr 27, 2023	0.0013	0.0013	0.0011	0.0012	2,432,461	+0.00(+0.00%)
Apr 26, 2023	0.0011	0.0013	0.0011	0.0012	5,620,834	+0.00(+0.00%)
Apr 25, 2023	0.0011	0.0012	0.0011	0.0012	4,376,316	+0.00(+0.00%)
Apr 24, 2023	0.0012	0.0012	0.0011	0.0012	5,827,252	-0.00(-7.69%)
Apr 21, 2023	0.0012	0.0013	0.0011	0.0013	1,704,574	+0.00(+8.33%)
Apr 20, 2023	0.0013	0.0013	0.0011	0.0012	15,722,191	+0.00(+0.00%)
Apr 19, 2023	0.0013	0.0013	0.0012	0.0012	5,093,312	-0.00(-7.69%)
Apr 18, 2023	0.0013	0.0013	0.0012	0.0013	4,348,859	-0.00(-7.14%)
Apr 17, 2023	0.0014	0.0014	0.0013	0.0014	6,396,313	+0.00(+7.69%)
Apr 14, 2023	0.0014	0.0015	0.0013	0.0013	8,870,935	+0.00(+0.00%)
Apr 13, 2023	0.0014	0.0015	0.0013	0.0013	9,294,230	-0.00(-7.14%)
Apr 12, 2023	0.0014	0.0015	0.0013	0.0014	5,627,228	+0.00(+0.00%)
Apr 11, 2023	0.0013	0.0014	0.0013	0.0014	5,816,167	+0.00(+16.67%)
Apr 10, 2023	0.0013	0.0014	0.0012	0.0012	6,997,851	-0.00(-14.29%)
Apr 06, 2023	0.0013	0.0015	0.0013	0.0014	18,491,316	+0.00(+7.69%)
Apr 05, 2023	0.0011	0.0014	0.0011	0.0013	27,674,060	+0.00(+18.18%)
Apr 04, 2023	0.0013	0.0013	0.0011	0.0011	15,534,936	-0.00(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.