Indicators

Ridgestone Mining Inc (OP: RIGMF )

0.0646 UNCHANGED

Last Price Updated: 12:48 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0200	0.0205	0.0200	0.0205	1,800	+0.00(+0.99%)
Apr 28, 2022	0.0203	0.0203	0.0203	0.0203	10,000	-0.00(-0.49%)
Apr 27, 2022	0.0204	0.0204	0.0204	0.0204	13,990	+0.00(+2.00%)
Apr 26, 2022	0.0186	0.0200	0.0186	0.0200	3,500	-0.00(-2.91%)
Apr 25, 2022	0.0218	0.0218	0.0195	0.0206	20,825	+0.00(+7.85%)
Apr 21, 2022				0.0191	0	-0.00(-4.50%)
Apr 20, 2022	0.0196	0.0200	0.0196	0.0200	187,345	+0.00(+0.00%)
Apr 19, 2022	0.0195	0.0219	0.0194	0.0200	64,300	+0.00(+1.01%)
Apr 18, 2022	0.0196	0.0200	0.0196	0.0198	114,239	-0.00(-1.00%)
Apr 14, 2022	0.0200	0.0200	0.0200	0.0200	10,000	-0.00(-13.04%)
Apr 13, 2022	0.0241	0.0241	0.0200	0.0230	27,835	+0.00(+9.00%)
Apr 12, 2022	0.0198	0.0222	0.0198	0.0211	107,910	+0.00(+6.57%)
Apr 11, 2022	0.0200	0.0200	0.0198	0.0198	6,200	-0.00(-1.00%)
Apr 08, 2022	0.0197	0.0200	0.0195	0.0200	65,669	+0.00(+2.56%)
Apr 07, 2022	0.0198	0.0200	0.0195	0.0195	47,652	-0.00(-1.52%)
Apr 06, 2022	0.0150	0.0210	0.0150	0.0198	225,451	-0.00(-1.00%)
Apr 05, 2022	0.0200	0.0213	0.0200	0.0200	26,000	-0.00(-11.11%)
Apr 04, 2022	0.0218	0.0225	0.0200	0.0225	36,350	+0.00(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.