Indicators

V Group Inc (OP: VGID )

0.0001 UNCHANGED

Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0005	0.0006	0.0005	0.0006	7,141,464	+0.00(+0.00%)
Apr 28, 2022	0.0006	0.0006	0.0005	0.0006	32,279,806	+0.00(+0.00%)
Apr 27, 2022	0.0006	0.0007	0.0005	0.0006	30,829,554	+0.00(+20.00%)
Apr 26, 2022	0.0005	0.0006	0.0005	0.0005	5,306,235	-0.00(-16.67%)
Apr 25, 2022	0.0005	0.0007	0.0005	0.0006	11,658,366	+0.00(+0.00%)
Apr 22, 2022	0.0005	0.0006	0.0005	0.0006	3,799,142	+0.00(+0.00%)
Apr 21, 2022	0.0006	0.0007	0.0005	0.0006	114,658,616	-0.00(-14.29%)
Apr 20, 2022	0.0007	0.0007	0.0006	0.0007	10,145,697	+0.00(+16.67%)
Apr 19, 2022	0.0006	0.0007	0.0006	0.0006	1,650,000	+0.00(+0.00%)
Apr 18, 2022	0.0006	0.0007	0.0006	0.0006	3,090,050	+0.00(+0.00%)
Apr 14, 2022	0.0007	0.0007	0.0006	0.0006	5,911,320	+0.00(+0.00%)
Apr 13, 2022	0.0006	0.0007	0.0006	0.0006	40,573,836	-0.00(-14.29%)
Apr 12, 2022	0.0006	0.0007	0.0006	0.0007	5,835,411	+0.00(+16.67%)
Apr 11, 2022	0.0008	0.0008	0.0006	0.0006	16,466,161	-0.00(-14.29%)
Apr 08, 2022	0.0008	0.0008	0.0007	0.0007	20,244,428	+0.00(+0.00%)
Apr 07, 2022	0.0008	0.0008	0.0007	0.0007	18,455,100	-0.00(-12.50%)
Apr 06, 2022	0.0007	0.0008	0.0007	0.0008	6,369,661	+0.00(+0.00%)
Apr 05, 2022	0.0008	0.0008	0.0007	0.0008	20,417,500	+0.00(+14.29%)
Apr 04, 2022	0.0007	0.0008	0.0006	0.0007	21,547,550	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.