Indicators

V Group Inc (OP: VGID )

0.0001 UNCHANGED

Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0015	0.0020	0.0015	0.0019	6,624,415	+0.00(+3.33%)
Apr 27, 2017	0.0022	0.0024	0.0014	0.0018	32,442,526	-0.00(-21.74%)
Apr 26, 2017	0.0022	0.0024	0.0021	0.0023	5,450,933	+0.00(+0.00%)
Apr 25, 2017	0.0024	0.0025	0.0021	0.0023	12,792,817	+0.00(+0.00%)
Apr 24, 2017	0.0025	0.0025	0.0022	0.0023	8,000,643	-0.00(-8.00%)
Apr 21, 2017	0.0028	0.0028	0.0025	0.0025	6,801,468	-0.00(-3.85%)
Apr 20, 2017	0.0032	0.0043	0.0025	0.0026	69,080,880	-0.00(-18.70%)
Apr 19, 2017	0.0027	0.0032	0.0027	0.0032	8,453,497	+0.00(+14.21%)
Apr 18, 2017	0.0027	0.0029	0.0026	0.0028	5,397,222	+0.00(+0.72%)
Apr 17, 2017	0.0029	0.0029	0.0025	0.0028	13,223,298	-0.00(-4.14%)
Apr 13, 2017	0.0027	0.0030	0.0025	0.0029	16,172,011	+0.00(+7.41%)
Apr 12, 2017	0.0030	0.0030	0.0023	0.0027	16,882,956	-0.00(-6.90%)
Apr 11, 2017	0.0033	0.0033	0.0027	0.0029	19,501,640	-0.00(-17.14%)
Apr 10, 2017	0.0036	0.0037	0.0033	0.0035	15,919,420	-0.00(-2.78%)
Apr 07, 2017	0.0029	0.0036	0.0028	0.0036	27,493,774	+0.00(+24.14%)
Apr 06, 2017	0.0032	0.0032	0.0027	0.0029	14,835,757	-0.00(-9.38%)
Apr 05, 2017	0.0033	0.0036	0.0029	0.0032	21,069,476	-0.00(-3.03%)
Apr 04, 2017	0.0028	0.0034	0.0028	0.0033	21,654,960	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.