Indicators

V Group Inc (OP: VGID )

0.0001 UNCHANGED

Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0005	0.0005	0.0005	0.0005	1,750,099	+0.00(+0.00%)
Apr 28, 2016	0.0005	0.0005	0.0005	0.0005	10,565,000	+0.00(+0.00%)
Apr 27, 2016	0.0005	0.0005	0.0005	0.0005	1,000,000	+0.00(+25.00%)
Apr 26, 2016	0.0004	0.0004	0.0004	0.0004	2,329,054	-0.00(-20.00%)
Apr 25, 2016	0.0004	0.0005	0.0003	0.0005	982,000	+0.00(+25.00%)
Apr 22, 2016	0.0005	0.0005	0.0004	0.0004	1,083,000	-0.00(-20.00%)
Apr 21, 2016	0.0004	0.0005	0.0004	0.0005	445,000	+0.00(+25.00%)
Apr 20, 2016	0.0005	0.0005	0.0004	0.0004	722,000	+0.00(+0.00%)
Apr 19, 2016	0.0004	0.0005	0.0004	0.0004	37,037,832	+0.00(+0.00%)
Apr 18, 2016	0.0005	0.0005	0.0004	0.0004	16,621,230	-0.00(-20.00%)
Apr 15, 2016	0.0006	0.0006	0.0005	0.0005	3,303,998	+0.00(+0.00%)
Apr 14, 2016	0.0005	0.0006	0.0004	0.0005	4,872,200	+0.00(+0.00%)
Apr 13, 2016	0.0006	0.0007	0.0005	0.0005	74,162,928	+0.00(+0.00%)
Apr 12, 2016	0.0005	0.0006	0.0005	0.0005	3,282,800	+0.00(+0.00%)
Apr 11, 2016	0.0006	0.0006	0.0005	0.0005	6,900,000	+0.00(+0.00%)
Apr 08, 2016	0.0005	0.0006	0.0005	0.0005	7,243,055	-0.00(-16.67%)
Apr 07, 2016	0.0006	0.0006	0.0005	0.0006	4,207,516	+0.00(+0.00%)
Apr 06, 2016	0.0007	0.0007	0.0005	0.0006	35,898,648	-0.00(-14.29%)
Apr 05, 2016	0.0006	0.0008	0.0005	0.0007	138,042,256	+0.00(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.