Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airways Ltd (OP: CPCAY )

5.350 -0.160 (-2.91%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.100 8.100 8.100 0 +0.26(+3.32%)
Apr 26, 2018 7.840 7.840 7.840 41 -0.13(-1.63%)
Apr 24, 2018 7.970 7.970 7.970 0 +0.12(+1.53%)
Apr 23, 2018 7.850 7.850 7.850 7.850 260 +0.06(+0.73%)
Apr 20, 2018 7.793 7.793 7.793 7.793 260 +0.03(+0.43%)
Apr 19, 2018 7.780 7.780 7.760 7.760 12,198 -0.24(-3.00%)
Apr 18, 2018 8.000 8.000 8.000 8.000 200 -0.21(-2.56%)
Apr 12, 2018 8.210 8.210 8.210 0 -0.13(-1.56%)
Apr 10, 2018 8.340 8.340 8.340 0 -0.20(-2.34%)
Apr 09, 2018 8.550 8.550 8.500 8.540 1,528 +0.02(+0.23%)
Apr 04, 2018 8.520 8.520 8.520 0 +0.19(+2.28%)
Apr 03, 2018 8.330 8.330 8.330 8.330 234 -0.21(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.