Indicators

Cathay Pacific Airways Ltd (OP: CPCAY )

5.510 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.95	13.10	12.95	12.95	7,500	-0.40(-3.00%)
Apr 27, 2007	13.35	13.35	13.35	13.35	0	+0.00(+0.00%)
Apr 26, 2007	13.35	13.35	13.35	13.35	4,700	+0.30(+2.30%)
Apr 25, 2007	13.50	13.30	13.05	13.05	1,070	-0.45(-3.33%)
Apr 24, 2007	13.50	13.50	13.50	13.50	1,000	+0.30(+2.27%)
Apr 23, 2007	13.20	13.20	13.20	13.20	200	+0.20(+1.54%)
Apr 20, 2007	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Apr 19, 2007	13.40	13.00	12.75	13.00	44,600	-0.40(-2.99%)
Apr 18, 2007	13.40	13.40	13.18	13.40	9,460	+0.35(+2.68%)
Apr 17, 2007	13.05	13.30	13.05	13.05	4,715	+0.00(+0.00%)
Apr 16, 2007	13.05	13.05	13.05	13.05	0	+0.00(+0.00%)
Apr 13, 2007	13.05	13.30	13.05	13.05	800	-0.40(-2.97%)
Apr 12, 2007	13.45	13.45	13.45	13.45	200	+0.00(+0.00%)
Apr 11, 2007	13.45	13.45	13.45	13.45	1,050	+0.05(+0.37%)
Apr 10, 2007	13.40	13.40	13.15	13.40	1,100	+0.20(+1.52%)
Apr 09, 2007	13.20	13.20	12.95	13.20	5,277	+0.25(+1.93%)
Apr 05, 2007	12.95	13.20	12.95	12.95	2,300	-0.02(-0.15%)
Apr 04, 2007	12.97	13.20	12.97	12.97	13,600	+0.32(+2.53%)
Apr 03, 2007	12.65	12.65	12.65	12.65	3,500	+0.10(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.