Indicators

Cathay Pacific Airways Ltd (OP: CPCAY )

5.320 -0.190 (-3.45%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.050	9.050	9.050	9.050	0	+0.25(+2.84%)
Apr 27, 2006	8.800	8.850	8.800	8.800	26,600	+0.05(+0.57%)
Apr 26, 2006	8.750	8.950	8.750	8.750	4,635	-0.05(-0.57%)
Apr 25, 2006	8.800	8.850	8.700	8.800	1,923	+0.00(+0.00%)
Apr 24, 2006	8.800	8.850	8.600	8.800	7,554	+0.00(+0.00%)
Apr 21, 2006	9.050	8.800	8.800	8.800	100	-0.25(-2.76%)
Apr 20, 2006	9.050	9.050	8.800	9.050	51,200	+0.00(+0.00%)
Apr 19, 2006	8.950	9.050	8.850	9.050	47,319	+0.10(+1.12%)
Apr 18, 2006	8.950	9.050	8.950	8.950	13,280	+0.00(+0.00%)
Apr 17, 2006	8.950	8.950	8.950	8.950	4,000	+0.05(+0.56%)
Apr 13, 2006	8.900	8.900	8.900	8.900	0	+0.00(+0.00%)
Apr 12, 2006	9.000	8.900	8.850	8.900	5,150	-0.10(-1.11%)
Apr 11, 2006	9.000	9.000	8.750	9.000	3,177	-0.10(-1.10%)
Apr 10, 2006	9.100	9.100	9.100	9.100	0	+0.00(+0.00%)
Apr 07, 2006	9.100	9.100	8.900	9.100	1,450	+0.05(+0.55%)
Apr 06, 2006	9.050	9.050	8.900	9.050	2,741	+0.15(+1.69%)
Apr 05, 2006	8.900	8.900	8.900	8.900	1,723	+0.20(+2.30%)
Apr 04, 2006	8.700	8.700	8.700	8.700	300	-0.20(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.