Indicators

Cathay Pacific Airways Ltd (OP: CPCAY )

5.349 -0.160 (-2.91%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.300	6.300	6.300	6.300	0	+0.60(+10.53%)
Apr 29, 2003	5.700	5.700	5.700	5.700	0	+0.30(+5.56%)
Apr 28, 2003	5.400	5.400	5.400	5.400	0	-0.15(-2.70%)
Apr 25, 2003	5.550	5.550	5.550	5.550	0	-0.25(-4.31%)
Apr 24, 2003	5.800	5.800	5.800	5.800	0	+0.00(+0.00%)
Apr 23, 2003	5.800	5.800	5.800	5.800	0	-0.05(-0.85%)
Apr 21, 2003	5.850	5.850	5.850	5.850	0	+0.10(+1.74%)
Apr 17, 2003	5.750	5.750	5.750	5.750	0	+0.15(+2.68%)
Apr 16, 2003	5.600	5.600	5.600	5.600	0	+0.16(+2.94%)
Apr 15, 2003	5.440	5.440	5.440	5.440	0	-0.21(-3.72%)
Apr 14, 2003	5.650	5.650	5.650	5.650	0	-0.15(-2.59%)
Apr 11, 2003	5.800	5.800	5.800	5.800	0	-0.20(-3.33%)
Apr 10, 2003	6.000	6.000	6.000	6.000	0	-0.25(-4.00%)
Apr 09, 2003	6.250	6.250	6.250	6.250	0	-0.20(-3.10%)
Apr 08, 2003	6.450	6.450	6.450	6.450	0	+0.20(+3.20%)
Apr 07, 2003	6.250	6.250	6.250	6.250	0	-0.05(-0.79%)
Apr 04, 2003	6.300	6.300	6.300	6.300	0	+0.00(+0.00%)
Apr 03, 2003	6.300	6.300	6.300	6.300	0	+0.25(+4.13%)
Apr 02, 2003	6.050	6.050	6.050	6.050	0	+0.05(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.