Indicators

Innsuites Hospitality Trust (NY: IHT )

1.280 UNCHANGED

Streaming Delayed Price Updated: 9:58 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.900	1.900	1.850	1.896	5,445	-0.00(-0.23%)
Apr 27, 2017	1.850	1.900	1.850	1.900	1,310	+0.05(+2.70%)
Apr 26, 2017	1.854	1.854	1.850	1.850	1,065	-0.08(-4.26%)
Apr 25, 2017	1.850	1.932	1.850	1.932	1,138	-0.02(-0.81%)
Apr 24, 2017	1.850	1.948	1.850	1.948	380	-0.01(-0.42%)
Apr 20, 2017		1.956	1.956	1.956	0	-0.00(-0.19%)
Apr 19, 2017	1.960	1.960	1.960	1.960	675	-0.01(-0.38%)
Apr 17, 2017				1.968	85	-0.02(-1.13%)
Apr 13, 2017	1.966	2.000	1.893	1.990	1,363	-0.01(-0.50%)
Apr 12, 2017	2.000	2.000	1.949	2.000	1,727	+0.04(+2.04%)
Apr 11, 2017	2.000	2.000	1.960	1.960	1,634	-0.00(-0.20%)
Apr 10, 2017	1.960	1.964	1.960	1.964	451	-0.04(-1.81%)
Apr 07, 2017	1.990	2.000	1.950	2.000	5,264	+0.02(+1.01%)
Apr 05, 2017				1.980	10	-0.02(-1.00%)
Apr 04, 2017	2.000	2.000	2.000	2.000	1,886	+0.06(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.