Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.810 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.850 3.887 3.844 3.887 43,508 +0.04(+1.10%)
Apr 28, 2016 3.826 3.875 3.826 3.844 65,185 -0.02(-0.47%)
Apr 27, 2016 3.790 3.868 3.790 3.862 62,109 +0.02(+0.47%)
Apr 26, 2016 3.827 3.851 3.814 3.845 82,327 +0.02(+0.63%)
Apr 25, 2016 3.821 3.821 3.802 3.820 43,845 -0.01(-0.32%)
Apr 22, 2016 3.790 3.839 3.790 3.833 52,960 +0.02(+0.63%)
Apr 21, 2016 3.845 3.845 3.803 3.808 77,823 -0.02(-0.47%)
Apr 20, 2016 3.838 3.851 3.821 3.827 49,147 +0.01(+0.16%)
Apr 19, 2016 3.841 3.857 3.814 3.821 59,223 -0.02(-0.63%)
Apr 18, 2016 3.766 3.869 3.766 3.845 237,408 +0.05(+1.43%)
Apr 15, 2016 3.790 3.790 3.764 3.790 43,596 +0.01(+0.16%)
Apr 14, 2016 3.754 3.784 3.730 3.784 179,963 +0.02(+0.48%)
Apr 13, 2016 3.790 3.790 3.730 3.766 61,146 +0.01(+0.16%)
Apr 12, 2016 3.754 3.766 3.736 3.760 84,329 +0.03(+0.81%)
Apr 11, 2016 3.700 3.760 3.700 3.730 207,392 -0.01(-0.32%)
Apr 08, 2016 3.742 3.754 3.712 3.742 95,897 +0.01(+0.16%)
Apr 07, 2016 3.706 3.736 3.700 3.736 107,847 +0.00(+0.00%)
Apr 06, 2016 3.682 3.736 3.658 3.736 127,682 +0.03(+0.81%)
Apr 05, 2016 3.694 3.724 3.682 3.706 86,438 -0.04(-0.96%)
Apr 04, 2016 3.790 3.790 3.730 3.742 88,018 -0.03(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.