Indicators

Franklin Universal Trust (NY: FT )

6.770 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.326	3.326	3.180	3.189	77,781	-0.05(-1.41%)
Apr 27, 2012	3.196	3.244	3.180	3.234	77,858	+0.05(+1.58%)
Apr 26, 2012	3.175	3.207	3.166	3.184	102,738	+0.02(+0.55%)
Apr 25, 2012	3.185	3.221	3.167	3.167	128,679	-0.02(-0.57%)
Apr 24, 2012	3.181	3.199	3.176	3.185	56,317	+0.01(+0.29%)
Apr 23, 2012	3.181	3.203	3.172	3.176	178,526	-0.01(-0.28%)
Apr 20, 2012	3.158	3.185	3.153	3.185	63,107	+0.02(+0.57%)
Apr 19, 2012	3.176	3.185	3.158	3.167	84,524	+0.00(+0.00%)
Apr 18, 2012	3.167	3.181	3.135	3.167	78,725	+0.01(+0.29%)
Apr 17, 2012	3.190	3.190	3.135	3.158	133,442	-0.01(-0.43%)
Apr 16, 2012	3.171	3.190	3.162	3.171	129,865	+0.01(+0.43%)
Apr 13, 2012	3.153	3.162	3.126	3.158	81,504	+0.02(+0.58%)
Apr 12, 2012	3.140	3.140	3.117	3.140	72,497	+0.00(+0.00%)
Apr 11, 2012	3.131	3.162	3.103	3.140	45,365	+0.05(+1.47%)
Apr 10, 2012	3.140	3.162	3.090	3.094	89,201	-0.06(-2.01%)
Apr 09, 2012	3.176	3.176	3.144	3.158	81,150	-0.02(-0.71%)
Apr 05, 2012	3.162	3.181	3.153	3.181	86,263	+0.01(+0.29%)
Apr 04, 2012	3.144	3.176	3.144	3.171	79,565	+0.01(+0.29%)
Apr 03, 2012	3.140	3.167	3.131	3.162	76,673	+0.04(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.