Indicators

Franklin Universal Trust (NY: FT )

6.805 -0.015 (-0.22%)

Streaming Delayed Price Updated: 11:12 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.878	2.886	2.836	2.856	229,900	-0.05(-1.57%)
Apr 27, 2007	2.894	2.909	2.890	2.902	150,349	+0.01(+0.40%)
Apr 26, 2007	2.867	2.897	2.855	2.890	65,649	-0.02(-0.53%)
Apr 25, 2007	2.870	2.905	2.870	2.905	131,298	+0.02(+0.81%)
Apr 24, 2007	2.890	2.905	2.863	2.882	102,206	+0.01(+0.27%)
Apr 23, 2007	2.839	2.874	2.839	2.874	53,291	+0.04(+1.37%)
Apr 20, 2007	2.836	2.863	2.832	2.836	93,453	-0.01(-0.27%)
Apr 19, 2007	2.851	2.851	2.843	2.843	33,983	-0.00(-0.14%)
Apr 18, 2007	2.828	2.855	2.828	2.847	77,749	+0.01(+0.27%)
Apr 17, 2007	2.824	2.859	2.824	2.839	143,912	+0.02(+0.55%)
Apr 16, 2007	2.824	2.855	2.820	2.824	157,300	-0.02(-0.55%)
Apr 13, 2007	2.832	2.839	2.812	2.839	70,540	+0.02(+0.83%)
Apr 12, 2007	2.824	2.824	2.808	2.816	62,559	-0.00(-0.14%)
Apr 11, 2007	2.808	2.824	2.808	2.820	53,291	+0.00(+0.14%)
Apr 10, 2007	2.839	2.843	2.812	2.816	88,046	-0.00(-0.14%)
Apr 09, 2007	2.816	2.828	2.815	2.820	117,653	+0.00(+0.14%)
Apr 05, 2007	2.785	2.816	2.785	2.816	75,174	+0.03(+1.12%)
Apr 04, 2007	2.781	2.804	2.780	2.785	92,938	-0.01(-0.42%)
Apr 03, 2007	2.785	2.801	2.777	2.797	105,810	+0.02(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.