Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.300	6.350	6.300	6.300	60,980	+0.00(+0.00%)
Apr 27, 2023	6.330	6.330	6.292	6.300	17,356	+0.00(+0.00%)
Apr 26, 2023	6.260	6.340	6.260	6.300	18,523	+0.04(+0.64%)
Apr 25, 2023	6.260	6.300	6.240	6.260	54,937	-0.03(-0.48%)
Apr 24, 2023	6.280	6.330	6.265	6.290	40,906	+0.04(+0.64%)
Apr 21, 2023	6.240	6.285	6.230	6.250	31,324	-0.02(-0.32%)
Apr 20, 2023	6.310	6.370	6.250	6.270	89,073	-0.06(-0.95%)
Apr 19, 2023	6.340	6.350	6.312	6.330	46,002	-0.04(-0.63%)
Apr 18, 2023	6.400	6.420	6.370	6.370	29,804	-0.04(-0.62%)
Apr 17, 2023	6.440	6.440	6.390	6.410	66,727	+0.00(+0.00%)
Apr 14, 2023	6.430	6.430	6.390	6.410	63,569	-0.02(-0.31%)
Apr 13, 2023	6.430	6.470	6.430	6.430	52,188	-0.02(-0.31%)
Apr 12, 2023	6.430	6.470	6.420	6.450	29,269	+0.04(+0.62%)
Apr 11, 2023	6.390	6.450	6.390	6.410	34,905	+0.01(+0.16%)
Apr 10, 2023	6.400	6.420	6.380	6.400	69,327	-0.01(-0.16%)
Apr 06, 2023	6.410	6.430	6.400	6.410	26,245	+0.01(+0.16%)
Apr 05, 2023	6.460	6.460	6.400	6.400	55,046	+0.01(+0.16%)
Apr 04, 2023	6.400	6.455	6.370	6.390	59,888	-0.05(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.