Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.880 8.020 7.870 7.960 54,053 +0.00(+0.00%)
Apr 29, 2020 7.920 7.990 7.850 7.960 58,088 +0.11(+1.40%)
Apr 28, 2020 7.830 7.910 7.720 7.850 65,972 +0.17(+2.21%)
Apr 27, 2020 7.950 8.000 7.630 7.680 105,870 -0.27(-3.40%)
Apr 24, 2020 8.060 8.060 7.890 7.950 39,600 -0.07(-0.87%)
Apr 23, 2020 8.350 8.350 8.020 8.020 71,052 -0.16(-1.96%)
Apr 22, 2020 8.170 8.250 8.170 8.180 44,909 +0.05(+0.62%)
Apr 21, 2020 8.240 8.240 8.130 8.130 77,934 -0.01(-0.12%)
Apr 20, 2020 8.140 8.180 8.135 8.140 115,085 -0.01(-0.12%)
Apr 17, 2020 8.200 8.200 8.105 8.150 63,500 -0.03(-0.37%)
Apr 16, 2020 8.070 8.180 8.070 8.180 37,127 +0.04(+0.49%)
Apr 15, 2020 7.920 8.190 7.920 8.140 42,406 -0.04(-0.43%)
Apr 14, 2020 8.000 8.210 8.000 8.175 46,750 +0.17(+2.06%)
Apr 13, 2020 8.290 8.290 7.950 8.010 152,985 -0.13(-1.60%)
Apr 09, 2020 8.100 8.220 7.800 8.140 103,500 +0.18(+2.26%)
Apr 08, 2020 7.760 7.970 7.760 7.960 40,209 +0.21(+2.71%)
Apr 07, 2020 7.700 7.990 7.700 7.750 69,707 +0.09(+1.17%)
Apr 06, 2020 7.710 7.920 7.660 7.660 94,835 -0.04(-0.52%)
Apr 03, 2020 7.940 7.940 7.600 7.700 123,400 -0.24(-3.02%)
Apr 02, 2020 8.030 8.400 7.890 7.940 134,504 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.