Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.350 8.360 8.300 8.330 122,895 +0.01(+0.12%)
Apr 29, 2019 8.270 8.360 8.250 8.320 44,484 +0.04(+0.54%)
Apr 26, 2019 8.250 8.300 8.240 8.275 65,700 +0.04(+0.42%)
Apr 25, 2019 8.320 8.380 8.190 8.240 164,456 -0.08(-0.96%)
Apr 24, 2019 8.350 8.370 8.300 8.320 55,983 -0.01(-0.12%)
Apr 23, 2019 8.320 8.350 8.320 8.330 59,323 +0.00(+0.00%)
Apr 22, 2019 8.330 8.360 8.300 8.330 49,745 +0.00(+0.00%)
Apr 18, 2019 8.360 8.380 8.310 8.330 85,400 -0.05(-0.55%)
Apr 17, 2019 8.330 8.390 8.330 8.376 64,574 +0.05(+0.55%)
Apr 16, 2019 8.350 8.390 8.320 8.330 69,444 -0.03(-0.33%)
Apr 15, 2019 8.370 8.400 8.357 8.358 21,308 +0.01(+0.09%)
Apr 12, 2019 8.390 8.410 8.350 8.350 90,200 -0.04(-0.48%)
Apr 11, 2019 8.400 8.420 8.380 8.390 26,636 -0.05(-0.59%)
Apr 10, 2019 8.430 8.450 8.430 8.440 56,590 +0.01(+0.12%)
Apr 09, 2019 8.400 8.440 8.399 8.430 78,052 +0.04(+0.48%)
Apr 08, 2019 8.400 8.420 8.390 8.390 41,443 -0.01(-0.12%)
Apr 05, 2019 8.440 8.450 8.400 8.400 35,000 +0.01(+0.12%)
Apr 04, 2019 8.430 8.430 8.390 8.390 35,290 -0.04(-0.47%)
Apr 03, 2019 8.420 8.470 8.400 8.430 57,360 +0.00(+0.00%)
Apr 02, 2019 8.450 8.470 8.430 8.430 68,084 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.