Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.810 -0.040 (-0.58%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.030 8.100 8.030 8.100 69,502 +0.03(+0.37%)
Apr 27, 2018 8.020 8.070 8.020 8.070 40,204 +0.02(+0.28%)
Apr 26, 2018 7.980 8.050 7.980 8.047 39,504 +0.07(+0.85%)
Apr 25, 2018 7.970 7.980 7.940 7.980 84,110 +0.01(+0.13%)
Apr 24, 2018 7.990 8.000 7.950 7.970 50,529 -0.02(-0.25%)
Apr 23, 2018 7.990 8.010 7.960 7.990 38,470 -0.03(-0.37%)
Apr 20, 2018 8.000 8.020 7.990 8.020 19,252 -0.01(-0.06%)
Apr 19, 2018 8.030 8.040 8.000 8.025 19,335 -0.01(-0.19%)
Apr 18, 2018 8.020 8.060 7.990 8.040 98,558 +0.00(+0.00%)
Apr 17, 2018 8.080 8.080 8.020 8.040 38,741 -0.01(-0.12%)
Apr 16, 2018 8.030 8.080 8.020 8.050 54,311 -0.02(-0.25%)
Apr 13, 2018 8.070 8.080 8.040 8.070 42,017 +0.01(+0.12%)
Apr 12, 2018 8.100 8.130 8.060 8.060 55,661 -0.06(-0.74%)
Apr 11, 2018 8.080 8.130 8.080 8.120 58,470 +0.02(+0.25%)
Apr 10, 2018 8.070 8.120 8.070 8.100 46,213 +0.01(+0.12%)
Apr 09, 2018 8.090 8.100 8.060 8.090 28,433 +0.00(+0.02%)
Apr 06, 2018 8.040 8.100 8.040 8.088 20,165 +0.02(+0.23%)
Apr 05, 2018 8.020 8.070 8.010 8.070 25,619 +0.03(+0.37%)
Apr 04, 2018 8.010 8.040 7.990 8.040 35,244 +0.02(+0.25%)
Apr 03, 2018 8.030 8.060 8.000 8.020 52,754 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.