Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.920	8.980	8.900	8.970	36,242	+0.04(+0.45%)
Apr 27, 2017	8.900	8.980	8.890	8.930	44,712	-0.01(-0.11%)
Apr 26, 2017	8.860	8.940	8.860	8.940	52,198	+0.08(+0.90%)
Apr 25, 2017	8.960	8.970	8.860	8.860	26,470	-0.10(-1.12%)
Apr 24, 2017	8.970	8.980	8.950	8.960	29,461	-0.06(-0.67%)
Apr 21, 2017	9.050	9.050	8.960	9.020	30,065	+0.05(+0.56%)
Apr 20, 2017	8.990	8.995	8.960	8.970	16,227	-0.07(-0.77%)
Apr 19, 2017	9.020	9.040	8.990	9.040	33,472	+0.04(+0.44%)
Apr 18, 2017	9.000	9.029	8.975	9.000	39,007	+0.04(+0.45%)
Apr 17, 2017	9.110	9.110	8.950	8.960	66,145	-0.15(-1.65%)
Apr 13, 2017	9.060	9.110	9.030	9.110	20,336	+0.05(+0.55%)
Apr 12, 2017	9.050	9.080	9.020	9.060	26,175	+0.00(+0.00%)
Apr 11, 2017	9.040	9.100	9.020	9.060	43,656	-0.01(-0.11%)
Apr 10, 2017	9.100	9.150	9.070	9.070	48,138	-0.03(-0.33%)
Apr 07, 2017	9.080	9.100	9.060	9.100	15,346	+0.01(+0.11%)
Apr 06, 2017	8.980	9.090	8.970	9.090	59,929	+0.14(+1.56%)
Apr 05, 2017	8.910	8.960	8.910	8.950	48,911	+0.04(+0.45%)
Apr 04, 2017	8.940	9.000	8.910	8.910	40,247	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.