Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.690 9.710 9.591 9.710 44,237 +0.02(+0.21%)
Apr 29, 2015 9.590 9.690 9.580 9.690 53,748 +0.05(+0.52%)
Apr 28, 2015 9.580 9.640 9.550 9.640 34,732 +0.04(+0.40%)
Apr 27, 2015 9.590 9.640 9.590 9.601 17,645 +0.03(+0.33%)
Apr 24, 2015 9.620 9.650 9.560 9.570 21,501 -0.05(-0.52%)
Apr 23, 2015 9.580 9.658 9.580 9.620 28,093 +0.02(+0.21%)
Apr 22, 2015 9.630 9.640 9.560 9.600 48,006 -0.06(-0.62%)
Apr 21, 2015 9.660 9.680 9.650 9.660 21,667 -0.02(-0.21%)
Apr 20, 2015 9.650 9.690 9.600 9.680 27,588 +0.03(+0.31%)
Apr 17, 2015 9.630 9.700 9.620 9.650 29,286 +0.00(+0.00%)
Apr 16, 2015 9.660 9.704 9.650 9.650 30,778 -0.05(-0.52%)
Apr 15, 2015 9.650 9.709 9.650 9.700 51,651 +0.04(+0.41%)
Apr 14, 2015 9.620 9.690 9.580 9.660 38,092 +0.06(+0.63%)
Apr 13, 2015 9.620 9.660 9.590 9.600 22,622 -0.04(-0.41%)
Apr 10, 2015 9.670 9.720 9.640 9.640 40,826 -0.01(-0.10%)
Apr 09, 2015 9.740 9.740 9.630 9.650 33,567 -0.09(-0.92%)
Apr 08, 2015 9.660 9.750 9.660 9.740 33,650 +0.06(+0.62%)
Apr 07, 2015 9.630 9.680 9.630 9.680 32,110 +0.03(+0.31%)
Apr 06, 2015 9.680 9.704 9.650 9.650 20,412 +0.00(+0.00%)
Apr 02, 2015 9.630 9.650 9.650 9.650 24,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.